Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.90 -0.78 (-1.32%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	98.31	98.91	97.89	98.15	1,374,937	-0.43(-0.44%)
Jun 27, 2013	97.82	98.80	97.77	98.58	888,100	+1.39(+1.43%)
Jun 26, 2013	97.32	97.55	96.67	97.19	981,926	+0.73(+0.76%)
Jun 25, 2013	96.26	96.69	95.39	96.46	971,938	+1.19(+1.24%)
Jun 24, 2013	95.23	96.10	94.33	95.28	1,856,947	-1.02(-1.06%)
Jun 21, 2013	96.78	97.18	95.46	96.30	2,293,122	-0.36(-0.37%)
Jun 20, 2013	97.97	98.20	96.36	96.66	1,314,890	-2.58(-2.60%)
Jun 19, 2013	100.48	100.73	99.23	99.24	684,625	-1.48(-1.47%)
Jun 18, 2013	99.98	100.89	99.95	100.72	1,039,097	+0.84(+0.84%)
Jun 17, 2013	100.08	100.24	99.43	99.88	929,882	+0.57(+0.57%)
Jun 14, 2013	99.63	100.08	99.06	99.31	790,126	-0.36(-0.37%)
Jun 13, 2013	97.81	99.85	97.65	99.68	1,178,284	+1.76(+1.80%)
Jun 12, 2013	99.48	99.61	97.72	97.92	944,032	-0.95(-0.96%)
Jun 11, 2013	99.03	99.77	98.33	98.86	632,651	-1.19(-1.18%)
Jun 10, 2013	100.41	100.42	99.48	100.05	670,970	+0.05(+0.05%)
Jun 07, 2013	99.64	100.08	98.82	100.00	1,164,460	+0.94(+0.95%)
Jun 06, 2013	97.87	99.06	97.65	99.06	960,941	+1.23(+1.25%)
Jun 05, 2013	98.93	99.14	97.82	97.83	985,287	-1.40(-1.41%)
Jun 04, 2013	99.99	100.51	98.70	99.23	950,740	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices