Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

59.25 -0.43 (-0.72%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	60.55	60.60	60.07	60.50	552,069	+0.21(+0.35%)
Jun 29, 2006	58.72	60.30	58.70	60.29	511,788	+1.67(+2.85%)
Jun 28, 2006	58.41	58.63	58.02	58.62	219,969	+0.19(+0.33%)
Jun 27, 2006	59.12	59.16	58.32	58.43	1,344,691	-0.53(-0.90%)
Jun 26, 2006	58.90	59.01	58.69	58.96	360,385	+0.24(+0.40%)
Jun 23, 2006	58.21	58.98	57.91	58.72	222,999	+0.36(+0.62%)
Jun 22, 2006	58.43	58.56	58.02	58.36	1,006,529	-0.25(-0.42%)
Jun 21, 2006	57.60	58.88	57.60	58.60	429,962	+0.92(+1.59%)
Jun 20, 2006	57.65	58.21	57.53	57.68	255,452	-0.06(-0.11%)
Jun 19, 2006	58.94	58.94	57.68	57.75	268,963	-0.84(-1.43%)
Jun 16, 2006	59.17	59.17	58.26	58.59	787,065	-0.46(-0.78%)
Jun 15, 2006	57.45	59.13	57.45	59.05	820,654	+1.91(+3.34%)
Jun 14, 2006	56.81	57.33	56.54	57.14	862,956	+0.34(+0.60%)
Jun 13, 2006	57.49	58.06	56.65	56.80	930,638	-0.91(-1.58%)
Jun 12, 2006	59.16	59.16	57.65	57.71	874,447	-1.40(-2.37%)
Jun 09, 2006	59.39	59.87	58.90	59.11	379,326	-0.08(-0.13%)
Jun 08, 2006	59.24	59.34	57.93	59.19	1,318,299	-0.35(-0.59%)
Jun 07, 2006	60.15	60.53	59.42	59.54	330,458	-0.58(-0.96%)
Jun 06, 2006	60.46	60.52	59.43	60.12	306,466	-0.46(-0.76%)
Jun 05, 2006	61.81	61.81	60.25	60.57	302,047	-1.40(-2.26%)
Jun 02, 2006	62.17	62.18	61.44	61.98	476,684	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices