Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.901	4.419	3.858	4.290	214,079	+0.33(+8.36%)
Jun 29, 2010	3.980	4.030	3.894	3.959	99,368	-0.12(-3.00%)
Jun 25, 2010	4.081	4.146	3.987	4.081	23,137	-0.05(-1.22%)
Jun 24, 2010	4.282	4.282	4.131	4.131	35,407	-0.12(-2.88%)
Jun 23, 2010	4.271	4.295	4.174	4.254	72,360	+0.00(+0.00%)
Jun 22, 2010	4.340	4.426	4.254	4.254	65,554	-0.04(-0.84%)
Jun 21, 2010	4.441	4.527	4.254	4.290	99,841	+0.00(+0.00%)
Jun 18, 2010	4.290	4.491	4.290	4.290	6,113	-0.03(-0.67%)
Jun 17, 2010	4.405	4.405	4.318	4.318	3,890	+0.00(+0.00%)
Jun 16, 2010	4.347	4.347	4.246	4.318	35,563	-0.02(-0.50%)
Jun 15, 2010	4.246	4.434	4.131	4.340	107,266	+0.04(+0.84%)
Jun 14, 2010	4.369	4.405	4.225	4.304	49,129	+0.06(+1.36%)
Jun 11, 2010	4.318	4.318	4.138	4.246	27,301	-0.10(-2.32%)
Jun 10, 2010	4.407	4.426	4.290	4.347	46,545	-0.03(-0.66%)
Jun 09, 2010	4.484	4.484	4.340	4.376	12,087	-0.08(-1.78%)
Jun 08, 2010	4.491	4.520	4.347	4.455	37,097	+0.05(+1.14%)
Jun 07, 2010	4.491	4.498	4.110	4.405	76,896	-0.09(-2.08%)
Jun 04, 2010	4.498	4.563	4.362	4.498	41,504	-0.01(-0.16%)
Jun 03, 2010	4.613	4.613	4.390	4.506	80,616	-0.04(-0.79%)
Jun 02, 2010	4.552	4.599	4.542	4.542	20,007	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices