Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

247.59 -1.70 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	246.35	246.43	242.07	244.28	2,642,851	-2.05(-0.83%)
Jun 29, 2023	245.07	246.34	244.52	246.33	2,514,985	+1.52(+0.62%)
Jun 28, 2023	242.41	246.16	241.51	244.81	3,024,312	+1.66(+0.68%)
Jun 27, 2023	232.65	243.29	232.57	243.16	4,223,007	+11.66(+5.04%)
Jun 26, 2023	229.47	233.59	229.20	231.50	2,238,236	+2.55(+1.11%)
Jun 23, 2023	227.28	230.38	226.79	228.95	3,072,832	-0.58(-0.25%)
Jun 22, 2023	221.73	231.36	221.13	229.53	3,646,892	+6.99(+3.14%)
Jun 21, 2023	220.53	228.97	219.98	222.54	7,231,330	-5.73(-2.51%)
Jun 20, 2023	231.17	231.31	226.60	228.27	5,266,193	-1.78(-0.78%)
Jun 16, 2023	233.89	234.53	229.96	230.05	3,342,389	-2.94(-1.26%)
Jun 15, 2023	226.42	233.42	226.42	232.99	2,355,731	+6.67(+2.95%)
Jun 14, 2023	226.41	229.07	224.74	226.32	2,122,138	+0.79(+0.35%)
Jun 13, 2023	220.93	225.65	218.77	225.53	2,376,489	+4.26(+1.92%)
Jun 12, 2023	221.16	221.81	219.46	221.27	1,458,405	+0.78(+0.35%)
Jun 09, 2023	221.16	221.19	217.97	220.50	1,678,791	+0.01(+0.00%)
Jun 08, 2023	220.54	221.84	217.64	220.49	1,665,272	+0.40(+0.18%)
Jun 07, 2023	216.02	220.30	215.60	220.08	2,184,746	+5.00(+2.32%)
Jun 06, 2023	215.58	216.25	214.16	215.09	1,504,894	-1.55(-0.71%)
Jun 05, 2023	217.50	218.72	215.92	216.63	1,562,055	-0.65(-0.30%)
Jun 02, 2023	214.14	218.18	213.93	217.28	1,573,211	+4.36(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices