Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.538	5.576	5.501	5.538	17,345,012	+0.08(+1.37%)
Jun 29, 2023	5.426	5.482	5.412	5.463	13,860,375	+0.08(+1.39%)
Jun 28, 2023	5.435	5.454	5.379	5.388	18,975,120	-0.11(-2.05%)
Jun 27, 2023	5.538	5.571	5.430	5.501	22,117,012	-0.09(-1.68%)
Jun 26, 2023	5.623	5.670	5.552	5.595	9,604,269	+0.02(+0.34%)
Jun 23, 2023	5.566	5.637	5.538	5.576	17,912,870	-0.05(-0.83%)
Jun 22, 2023	5.651	5.660	5.580	5.623	19,140,252	-0.07(-1.16%)
Jun 21, 2023	5.604	5.707	5.604	5.688	18,060,748	+0.08(+1.34%)
Jun 20, 2023	5.585	5.623	5.510	5.613	22,691,076	+0.13(+2.30%)
Jun 16, 2023	5.394	5.534	5.385	5.487	19,673,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices