Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,929.00
+1465.00 (+2.24%)
Streaming Realtime Price
Updated: 10:50 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2024
67391
66663
66974
549
+21.00(+0.03%)
May 17, 2024
67482
65129
66953
1,679
+1661.00(+2.54%)
May 16, 2024
66766
64598
65292
1,778
-974.00(-1.47%)
May 15, 2024
66461
61322
66266
3,774
+4689.00(+7.61%)
May 14, 2024
63075
61108
61577
1,563
-1299.00(-2.07%)
May 13, 2024
63444
60758
62876
1,838
+1467.00(+2.39%)
May 12, 2024
61848
60600
61409
629
+449.00(+0.74%)
May 11, 2024
61454
60474
60960
519
+68.00(+0.11%)
May 10, 2024
63876
60176
60892
2,231
-2041.00(-3.24%)
May 09, 2024
63409
60634
62933
1,399
+1882.00(+3.08%)
May 08, 2024
62996
60873
61051
1,449
-1291.00(-2.07%)
May 07, 2024
64389
62278
62342
1,360
-997.00(-1.57%)
May 06, 2024
65513
62720
63339
1,638
-854.00(-1.33%)
May 05, 2024
64625
62947
64193
925
+272.00(+0.43%)
May 04, 2024
64522
62585
63921
1,461
+766.00(+1.21%)
May 03, 2024
63225
58829
63155
2,494
+3933.00(+6.64%)
May 02, 2024
59623
56932
59222
1,744
+1382.00(+2.39%)
May 01, 2024
60873
56500
57840
3,485
-2712.00(-4.48%)
Apr 30, 2024
64714
59068
60552
2,761
-3394.00(-5.31%)
Apr 29, 2024
64181
61764
63946
1,506
+990.00(+1.57%)
Apr 28, 2024
64310
62811
62956
782
-453.00(-0.71%)
Apr 27, 2024
63903
62405
63409
818
-412.00(-0.65%)
Apr 26, 2024
64793
63306
63821
1,219
-692.00(-1.07%)
Apr 25, 2024
65286
62785
64513
1,870
+489.00(+0.76%)
Apr 24, 2024
67057
63554
64024
2,046
-2359.00(-3.55%)
Apr 23, 2024
67201
65837
66383
1,235
-670.00(-1.00%)
Apr 22, 2024
67241
64545
67053
1,985
+2046.00(+3.15%)
Apr 21, 2024
65710
64294
65007
876
+64.00(+0.10%)
Apr 20, 2024
65450
63136
64943
1,253
+1435.00(+2.26%)
Apr 19, 2024
65506
59629
63508
3,692
-19.00(-0.03%)
Apr 18, 2024
64182
60830
63527
2,338
+2254.00(+3.68%)
Apr 17, 2024
64636
59672
61273
3,260
-2585.00(-4.05%)
Apr 16, 2024
64376
61654
63858
2,656
+530.00(+0.84%)
Apr 15, 2024
66900
62340
63328
2,648
-2257.00(-3.44%)
Apr 14, 2024
65859
62162
65585
2,807
+1122.00(+1.74%)
Apr 13, 2024
67930
61308
64463
3,484
-2555.00(-3.81%)
Apr 12, 2024
71236
65230
67018
2,850
-2922.00(-4.18%)
Apr 11, 2024
71287
69555
69940
1,977
-656.00(-0.93%)
Apr 10, 2024
71150
67482
70596
2,493
+1663.00(+2.41%)
Apr 09, 2024
71865
68217
68933
2,365
-2901.00(-4.04%)
Apr 08, 2024
72756
69073
71834
2,196
+2462.00(+3.55%)
Apr 07, 2024
70310
68845
69372
1,157
-44.00(-0.06%)
Apr 06, 2024
69680
67476
69416
709
+1546.00(+2.28%)
Apr 05, 2024
68767
65999
67870
2,190
-466.00(-0.68%)
Apr 04, 2024
69328
65100
68336
2,330
+2189.00(+3.31%)
Apr 03, 2024
66942
64511
66147
1,939
+563.00(+0.86%)
Apr 02, 2024
69890
64545
65584
3,469
-4204.00(-6.02%)
Apr 01, 2024
71391
68073
69788
2,054
-1314.00(-1.85%)
Mar 31, 2024
71219
69586
71102
833
+1513.00(+2.17%)
Mar 30, 2024
70344
69589
69589
594
-295.00(-0.42%)
Mar 29, 2024
70933
69073
69884
1,155
-1050.00(-1.48%)
Mar 28, 2024
71587
68863
70934
2,127
+1756.00(+2.54%)
Mar 27, 2024
71754
68362
69178
2,301
-957.00(-1.36%)
Mar 26, 2024
71572
69257
70135
2,513
-54.00(-0.08%)
Mar 25, 2024
71213
66407
70189
3,024
+2831.00(+4.20%)
Mar 24, 2024
67613
63807
67358
1,418
+2930.00(+4.55%)
Mar 23, 2024
66027
63016
64428
1,242
+1056.00(+1.67%)
Mar 22, 2024
66631
62332
63372
2,391
-2019.00(-3.09%)
Mar 21, 2024
68249
64537
65391
2,951
-2486.00(-3.66%)
Mar 20, 2024
68168
60760
67877
5,100
+6269.00(+10.18%)
Mar 19, 2024
68123
61447
61608
5,201
-6235.00(-9.19%)
Mar 18, 2024
68902
66585
67843
2,921
-326.00(-0.48%)
Mar 17, 2024
68867
64522
68169
2,030
+2854.00(+4.37%)
Mar 16, 2024
70069
64780
65315
2,217
-4065.00(-5.86%)
Mar 15, 2024
72415
65569
69380
4,921
-2119.00(-2.96%)
Mar 14, 2024
73794
68555
71499
4,159
-1490.00(-2.04%)
Mar 13, 2024
73679
71340
72989
3,645
+1532.00(+2.14%)
Mar 12, 2024
73054
68636
71457
4,082
-848.00(-1.17%)
Mar 11, 2024
72910
67120
72305
5,023
+3464.00(+5.03%)
Mar 10, 2024
69999
68196
68841
1,968
+391.00(+0.57%)
Mar 09, 2024
68685
68050
68450
855
+93.00(+0.14%)
Mar 08, 2024
70184
66264
68357
4,415
+1197.00(+1.78%)
Mar 07, 2024
68061
65623
67160
3,339
+1036.00(+1.57%)
Mar 06, 2024
67645
62843
66124
4,282
+2295.00(+3.60%)
Mar 05, 2024
69210
59313
63829
7,427
-4193.00(-6.16%)
Mar 04, 2024
68577
62376
68022
4,379
+5061.00(+8.04%)
Mar 03, 2024
63249
61402
62961
1,207
+886.00(+1.43%)
Mar 02, 2024
62684
61645
62075
859
-531.00(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.