Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meso Numismatics Inc (OP: MSSV )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0360	0	-0.00(-3.74%)
May 14, 2024				0.0374	0	-0.01(-16.70%)
May 10, 2024				0.0449	0	+0.01(+24.72%)
May 09, 2024	0.0350	0.0405	0.0350	0.0360	28,622	+0.00(+0.00%)
May 02, 2024				0.0360	0	-0.01(-25.31%)
Apr 26, 2024				0.0482	0	+0.01(+17.27%)
Apr 24, 2024				0.0411	0	+0.01(+14.17%)
Apr 15, 2024				0.0360	0	-0.00(-10.00%)
Apr 11, 2024				0.0400	0	-0.01(-19.19%)
Apr 04, 2024				0.0495	0	+0.01(+37.50%)
Apr 03, 2024	0.0450	0.0450	0.0360	0.0360	181,485	-0.01(-20.00%)
Apr 02, 2024	0.0450	0.0450	0.0415	0.0450	20,000	+0.00(+0.00%)
Apr 01, 2024	0.0397	0.0450	0.0397	0.0450	100,022	+0.00(+9.76%)
Mar 28, 2024	0.0410	0.0410	0.0410	0.0410	27,272	-0.00(-5.31%)
Mar 25, 2024				0.0433	0	+0.00(+3.10%)
Mar 22, 2024	0.0420	0.0420	0.0420	0.0420	7,062	+0.00(+0.00%)
Mar 19, 2024				0.0420	0	-0.01(-14.98%)
Mar 18, 2024	0.0494	0.0494	0.0494	0.0494	2,043	-0.00(-0.20%)
Mar 14, 2024				0.0495	0	+0.00(+9.51%)
Mar 13, 2024	0.0499	0.0499	0.0452	0.0452	2,700	-0.01(-17.37%)
Mar 11, 2024				0.0547	0	+0.01(+16.14%)
Mar 07, 2024				0.0471	10	-0.01(-10.80%)
Mar 06, 2024	0.0550	0.0550	0.0528	0.0528	6,500	-0.01(-10.20%)
Mar 05, 2024	0.0600	0.0600	0.0588	0.0588	36,055	+0.01(+17.60%)
Mar 04, 2024	0.0477	0.0530	0.0450	0.0500	18,946	-0.01(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meso Numismatics Inc (OP: MSSV )

Historical Prices