Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0050 0 -0.01(-50.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 7,200 +0.01(+100.00%)
May 01, 2024 0.0050 200 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 24, 2024 0.0050 0 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Apr 19, 2024 0.0050 0 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0100 0.0050 0.0050 72,000 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 44,933 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 52,190 -0.01(-50.00%)
Apr 12, 2024 0.0050 0.0100 0.0050 0.0100 80,523 +0.01(+100.00%)
Apr 09, 2024 0.0050 0 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 12,523 +0.00(+0.00%)
Apr 04, 2024 0.0050 0 +0.00(+0.00%)
Apr 01, 2024 0.0050 0 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 01, 2024 0.0050 0 +0.00(+0.00%)
Feb 23, 2024 0.0050 0 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 20, 2024 0.0050 0 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 14, 2024 0.0050 0 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0 -0.01(-50.00%)
Feb 06, 2024 0.0100 0 +0.01(+100.00%)
Feb 01, 2024 0.0050 0 +0.00(+0.00%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 92,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 107,500 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 127,000 +0.00(+0.00%)
Jan 23, 2024 0.0050 0 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 276,000 +0.01(+100.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 42,000 -0.01(-50.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 17, 2024 0.0100 0.0100 0.0050 0.0050 230,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jan 02, 2024 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Dec 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0 +0.00(+0.00%)
Nov 24, 2023 0.0050 0 +0.00(+0.00%)
Oct 26, 2023 0.0050 0 +0.00(+0.00%)
Oct 11, 2023 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 153,000 +0.00(+0.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Oct 02, 2023 0.0050 0 +0.00(+0.00%)
Sep 28, 2023 0.0050 0 +0.00(+0.00%)
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 3,241,000 +0.00(+0.00%)
Sep 22, 2023 0.0050 0 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 90,525 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 260,200 -0.01(-50.00%)
Sep 12, 2023 0.0100 0 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 10,012 -0.01(-50.00%)
Sep 06, 2023 0.0100 0 +0.01(+100.00%)
Aug 28, 2023 0.0050 0 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 136,500 -0.01(-50.00%)
Aug 17, 2023 0.0100 0 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 3,347 +0.00(+0.00%)
Aug 14, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 228,000 +0.00(+0.00%)
Aug 08, 2023 0.0100 0 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.01(+100.00%)
Aug 03, 2023 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Aug 01, 2023 0.0100 0 +0.01(+100.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Jul 21, 2023 0.0050 0 -0.01(-50.00%)
Jul 14, 2023 0.0100 0 +0.01(+100.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 42,815 +0.00(+0.00%)
Jul 07, 2023 0.0050 0 -0.01(-50.00%)
Jul 06, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Jun 28, 2023 0.0100 0 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.01(+100.00%)
Jun 23, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0050 0 -0.01(-50.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Jun 16, 2023 0.0100 0 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 14, 2023 0.0050 0.0100 0.0050 0.0100 50,000 +0.00(+0.00%)
Jun 07, 2023 0.0100 0 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.