Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aclaris Therapts (NQ: ACRS )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.180	1.190	1.170	1.180	406,521	+0.00(+0.00%)
May 15, 2024	1.200	1.210	1.165	1.180	630,232	+0.00(+0.00%)
May 14, 2024	1.190	1.240	1.170	1.180	631,183	+0.00(+0.00%)
May 13, 2024	1.170	1.208	1.140	1.180	683,674	+0.01(+0.85%)
May 10, 2024	1.240	1.260	1.165	1.170	497,498	-0.06(-4.49%)
May 09, 2024	1.220	1.245	1.200	1.225	413,508	+0.01(+0.41%)
May 08, 2024	1.250	1.347	1.200	1.220	1,233,869	-0.12(-8.96%)
May 07, 2024	1.300	1.360	1.280	1.340	736,903	+0.03(+2.29%)
May 06, 2024	1.400	1.403	1.260	1.310	631,663	-0.05(-3.68%)
May 03, 2024	1.310	1.400	1.310	1.360	690,119	+0.05(+3.82%)
May 02, 2024	1.250	1.310	1.210	1.310	863,966	+0.05(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aclaris Therapts (NQ: ACRS )

Historical Prices