Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

3.418 -0.341 (-9.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	3.930	5.000	3.370	3.418	228,419	-0.34(-9.08%)
May 20, 2024	4.410	4.538	3.630	3.760	44,043	-0.44(-10.48%)
May 17, 2024	4.940	4.940	4.200	4.200	58,001	-1.00(-19.23%)
May 16, 2024	4.850	5.790	4.261	5.200	133,674	+4.87(+1475.76%)
May 15, 2024	0.3400	0.3399	0.3200	0.3300	125,306	-0.01(-1.67%)
May 14, 2024	0.3400	0.3500	0.3200	0.3356	145,706	-0.04(-11.68%)
May 13, 2024	0.3600	0.3900	0.3400	0.3800	119,664	+0.02(+5.94%)
May 10, 2024	0.3340	0.4114	0.3251	0.3587	196,315	+0.04(+10.85%)
May 09, 2024	0.3233	0.3301	0.3233	0.3236	29,819	-0.00(-0.92%)
May 08, 2024	0.3300	0.3423	0.3116	0.3266	69,169	-0.00(-1.33%)
May 07, 2024	0.3406	0.3424	0.3250	0.3310	46,716	-0.01(-2.82%)
May 06, 2024	0.3361	0.3550	0.3361	0.3406	13,958	+0.00(+1.37%)
May 03, 2024	0.3373	0.3550	0.3300	0.3360	22,010	-0.00(-1.21%)
May 02, 2024	0.3459	0.3459	0.3325	0.3401	31,197	+0.01(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices