Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Passage Bio Inc (NQ: PASG )

1.340 +0.060 (+4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 1.290 1.390 1.270 1.340 117,807 +0.06(+4.69%)
May 15, 2024 1.330 1.350 1.222 1.280 70,984 -0.04(-3.40%)
May 14, 2024 1.460 1.476 1.100 1.325 131,503 -0.16(-10.47%)
May 13, 2024 1.490 1.550 1.441 1.480 32,392 +0.01(+0.68%)
May 10, 2024 1.420 1.510 1.420 1.470 60,663 +0.01(+0.68%)
May 09, 2024 1.490 1.580 1.450 1.460 82,579 -0.04(-2.67%)
May 08, 2024 1.590 1.640 1.450 1.500 187,112 -0.08(-5.06%)
May 07, 2024 1.600 1.630 1.470 1.580 386,495 +0.17(+12.06%)
May 06, 2024 1.330 1.450 1.250 1.410 97,347 +0.10(+7.63%)
May 03, 2024 1.340 1.380 1.300 1.310 41,059 -0.03(-2.24%)
May 02, 2024 1.360 1.380 1.250 1.340 72,344 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.