Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.16 10.22 10.07 10.11 72,090 +0.02(+0.18%)
May 30, 2023 10.07 10.10 10.03 10.10 67,900 +0.03(+0.27%)
May 26, 2023 10.04 10.07 10.02 10.07 41,509 +0.06(+0.63%)
May 25, 2023 10.07 10.07 9.987 10.01 68,626 +0.01(+0.09%)
May 24, 2023 10.09 10.09 9.987 9.996 54,343 -0.06(-0.63%)
May 23, 2023 10.19 10.19 10.04 10.06 49,322 -0.04(-0.45%)
May 22, 2023 10.09 10.13 10.06 10.10 43,166 +0.05(+0.54%)
May 19, 2023 10.11 10.14 10.03 10.05 73,738 -0.02(-0.17%)
May 18, 2023 10.07 10.09 10.04 10.07 73,173 +0.01(+0.09%)
May 17, 2023 10.07 10.09 10.05 10.06 65,850 -0.01(-0.09%)
May 16, 2023 10.13 10.13 10.02 10.07 112,078 -0.06(-0.62%)
May 15, 2023 10.18 10.19 10.06 10.13 102,739 +0.05(+0.53%)
May 12, 2023 10.14 10.17 10.07 10.08 49,868 -0.00(-0.04%)
May 11, 2023 10.14 10.17 10.07 10.08 92,542 -0.08(-0.83%)
May 10, 2023 10.24 10.24 10.14 10.17 51,961 +0.00(+0.00%)
May 09, 2023 10.21 10.21 10.14 10.17 35,802 +0.00(+0.00%)
May 08, 2023 10.24 10.25 10.14 10.17 35,582 +0.00(+0.00%)
May 05, 2023 10.18 10.23 10.17 10.17 84,737 +0.01(+0.09%)
May 04, 2023 10.13 10.21 10.13 10.16 49,014 -0.01(-0.09%)
May 03, 2023 10.22 10.30 10.17 10.17 61,561 -0.08(-0.78%)
May 02, 2023 10.26 10.30 10.19 10.25 82,221 -0.05(-0.52%)
May 01, 2023 10.29 10.37 10.25 10.30 93,019 -0.04(-0.43%)
Apr 28, 2023 10.33 10.35 10.22 10.34 85,156 +0.09(+0.87%)
Apr 27, 2023 10.19 10.27 10.16 10.25 106,010 +0.05(+0.52%)
Apr 26, 2023 10.15 10.24 10.11 10.20 100,317 +0.02(+0.17%)
Apr 25, 2023 10.20 10.22 10.14 10.18 75,483 -0.04(-0.35%)
Apr 24, 2023 10.22 10.26 10.20 10.22 59,017 -0.03(-0.26%)
Apr 21, 2023 10.24 10.27 10.19 10.25 65,033 -0.01(-0.08%)
Apr 20, 2023 10.21 10.31 10.19 10.25 60,414 +0.07(+0.69%)
Apr 19, 2023 10.17 10.26 10.17 10.18 190,581 -0.08(-0.77%)
Apr 18, 2023 10.36 10.36 10.24 10.26 71,367 -0.03(-0.26%)
Apr 17, 2023 10.27 10.31 10.25 10.29 90,778 +0.03(+0.26%)
Apr 14, 2023 10.33 10.33 10.24 10.26 112,702 +0.01(+0.13%)
Apr 13, 2023 10.32 10.35 10.21 10.25 170,851 -0.06(-0.56%)
Apr 12, 2023 10.30 10.32 10.24 10.31 133,100 +0.07(+0.69%)
Apr 11, 2023 10.18 10.26 10.15 10.24 69,588 +0.05(+0.52%)
Apr 10, 2023 10.16 10.18 10.12 10.18 57,419 +0.10(+0.96%)
Apr 06, 2023 10.11 10.15 10.09 10.09 74,390 -0.03(-0.26%)
Apr 05, 2023 10.24 10.24 10.05 10.11 80,051 -0.12(-1.21%)
Apr 04, 2023 10.28 10.28 10.22 10.24 106,172 -0.03(-0.26%)
Apr 03, 2023 10.17 10.29 10.17 10.26 136,251 +0.11(+1.04%)
Mar 31, 2023 10.23 10.29 10.15 10.16 124,888 +0.01(+0.09%)
Mar 30, 2023 10.21 10.21 10.08 10.15 90,840 +0.07(+0.70%)
Mar 29, 2023 9.980 10.10 9.946 10.08 52,610 +0.15(+1.51%)
Mar 28, 2023 9.945 10.01 9.927 9.927 52,550 -0.04(-0.35%)
Mar 27, 2023 10.02 10.09 9.936 9.963 36,774 +0.03(+0.27%)
Mar 24, 2023 9.980 10.03 9.927 9.936 91,976 -0.04(-0.44%)
Mar 23, 2023 10.01 10.08 9.971 9.980 87,753 +0.03(+0.27%)
Mar 22, 2023 9.945 10.01 9.945 9.954 46,724 -0.03(-0.27%)
Mar 21, 2023 9.954 10.04 9.857 9.980 76,657 +0.10(+1.04%)
Mar 20, 2023 9.817 9.939 9.808 9.878 131,153 +0.04(+0.44%)
Mar 17, 2023 9.974 9.974 9.729 9.834 140,999 -0.06(-0.62%)
Mar 16, 2023 10.00 10.01 9.895 9.895 110,965 -0.16(-1.57%)
Mar 15, 2023 9.817 10.07 9.694 10.05 385,065 +0.19(+1.95%)
Mar 14, 2023 9.764 9.922 9.764 9.860 182,444 +0.15(+1.53%)
Mar 13, 2023 9.983 9.983 9.712 9.712 147,275 -0.32(-3.22%)
Mar 10, 2023 10.23 10.24 10.03 10.04 105,147 -0.17(-1.71%)
Mar 09, 2023 10.34 10.45 10.21 10.21 198,137 -0.16(-1.52%)
Mar 08, 2023 10.37 10.46 10.29 10.37 130,260 -0.04(-0.42%)
Mar 07, 2023 10.43 10.45 10.40 10.41 53,830 -0.05(-0.50%)
Mar 06, 2023 10.46 10.49 10.46 10.46 62,259 -0.02(-0.17%)
Mar 03, 2023 10.50 10.51 10.45 10.48 33,981 -0.01(-0.08%)
Mar 02, 2023 10.47 10.51 10.45 10.49 83,819 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.