Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2023				7.560	0	-0.06(-0.79%)
Mar 09, 2023	7.650	7.690	7.620	7.620	37,690	-0.03(-0.39%)
Mar 08, 2023	7.660	7.690	7.630	7.650	19,910	+0.00(+0.00%)
Mar 07, 2023	7.740	7.830	7.640	7.650	26,480	-0.10(-1.29%)
Mar 06, 2023	7.800	7.830	7.730	7.750	31,285	-0.06(-0.77%)
Mar 03, 2023	7.760	7.820	7.756	7.810	55,216	+0.09(+1.17%)
Mar 02, 2023	7.670	7.730	7.670	7.720	17,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices