Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0050 0.0100 713,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0100 0.0050 0.0100 128,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0050 0.0100 701,100 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Apr 26, 2023 0.0150 0 +0.00(+50.00%)
Apr 24, 2023 0.0100 0 -0.00(-33.33%)
Apr 20, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 13, 2023 0.0200 0 +0.01(+33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0150 0.0100 0.0150 901,000 +0.00(+50.00%)
Apr 06, 2023 0.0100 0 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 31, 2023 0.0150 0.0150 0.0100 0.0150 343,915 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Mar 23, 2023 0.0150 0 -0.01(-25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Mar 16, 2023 0.0150 0 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0150 0.0150 0.0150 6,800 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0150 0.0100 0.0150 71,000 +0.00(+0.00%)
Mar 09, 2023 0.0150 0 -0.01(-25.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0200 0.0150 0.0200 54,000 +0.01(+33.33%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 27,200 -0.01(-25.00%)
Mar 02, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.