Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avricore Health Inc (OP: AVCRF )

0.1119 -0.0121 (-9.76%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0840	0	-0.02(-19.15%)
May 20, 2022				0.1039	0	+0.02(+28.75%)
May 18, 2022				0.0807	0	+0.01(+12.08%)
May 16, 2022				0.0720	1	-0.01(-6.61%)
May 05, 2022				0.0771	0	-0.01(-8.87%)
May 04, 2022	0.0846	0.0846	0.0846	0.0846	2,205	+0.00(+1.81%)
May 03, 2022	0.0831	0.0831	0.0831	0.0831	450	-0.00(-4.81%)
Apr 28, 2022				0.0873	0	-0.00(-3.00%)
Apr 26, 2022				0.0900	0	-0.00(-3.33%)
Apr 25, 2022	0.0931	0.0931	0.0931	0.0931	500	-0.01(-7.27%)
Apr 19, 2022				0.1004	0	+0.00(+1.11%)
Apr 06, 2022				0.0993	0	+0.01(+7.35%)
Apr 04, 2022				0.0925	0	-0.01(-8.69%)
Mar 22, 2022				0.1013	0	-0.00(-4.07%)
Mar 18, 2022				0.1056	40	-0.00(-2.85%)
Mar 17, 2022	0.1087	0.1087	0.1087	0.1087	2,000	+0.01(+5.23%)
Mar 11, 2022				0.1033	0	+0.02(+22.39%)
Mar 09, 2022				0.0844	0	-0.01(-12.81%)
Mar 07, 2022				0.0968	0	-0.01(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices