Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9638 0.9638 0.9300 0.9460 27,932 +0.02(+1.72%)
May 27, 2022 1.030 1.030 0.9010 0.9300 70,484 +0.01(+1.05%)
May 26, 2022 0.9200 0.9489 0.9100 0.9203 57,169 -0.03(-2.74%)
May 25, 2022 0.9549 0.9600 0.9000 0.9462 85,278 -0.01(-0.92%)
May 24, 2022 1.010 1.027 0.9260 0.9550 86,778 -0.04(-4.14%)
May 23, 2022 1.020 1.055 0.9962 0.9962 53,319 -0.05(-5.12%)
May 20, 2022 1.050 1.100 1.010 1.050 31,858 -0.01(-0.94%)
May 19, 2022 0.9900 1.070 0.9900 1.060 73,110 +0.06(+6.00%)
May 18, 2022 1.040 1.060 0.9600 1.000 54,181 -0.02(-1.96%)
May 17, 2022 1.000 1.020 0.9646 1.020 82,661 +0.05(+5.56%)
May 16, 2022 1.030 1.030 0.9500 0.9663 109,892 -0.03(-3.37%)
May 13, 2022 0.9900 1.009 0.9500 1.000 52,899 +0.08(+8.46%)
May 12, 2022 0.9215 1.000 0.9000 0.9220 116,303 -0.03(-2.95%)
May 11, 2022 1.050 1.050 0.9355 0.9500 82,935 -0.04(-4.33%)
May 10, 2022 1.060 1.060 0.9640 0.9930 50,081 -0.02(-1.68%)
May 09, 2022 1.060 1.090 0.9734 1.010 110,745 -0.07(-6.48%)
May 06, 2022 1.120 1.130 1.080 1.080 40,320 -0.02(-2.23%)
May 05, 2022 1.090 1.130 1.070 1.105 49,552 +0.02(+2.28%)
May 04, 2022 1.210 1.230 1.080 1.080 143,067 -0.10(-8.47%)
May 03, 2022 1.210 1.240 1.162 1.180 30,201 -0.01(-0.84%)
May 02, 2022 1.210 1.250 1.180 1.190 20,279 +0.00(+0.00%)
Apr 29, 2022 1.270 1.270 1.190 1.190 28,648 -0.02(-1.65%)
Apr 28, 2022 1.260 1.270 1.180 1.210 37,006 -0.03(-2.42%)
Apr 27, 2022 1.200 1.280 1.200 1.240 24,481 -0.01(-0.40%)
Apr 26, 2022 1.180 1.270 1.180 1.245 59,597 +0.02(+1.22%)
Apr 25, 2022 1.210 1.235 1.170 1.230 100,287 -0.01(-0.81%)
Apr 22, 2022 1.200 1.250 1.181 1.240 58,269 +0.04(+3.33%)
Apr 21, 2022 1.290 1.310 1.190 1.200 144,493 -0.10(-7.69%)
Apr 20, 2022 1.370 1.390 1.270 1.300 74,761 -0.01(-0.76%)
Apr 19, 2022 1.330 1.330 1.270 1.310 97,187 -0.02(-1.50%)
Apr 18, 2022 1.370 1.390 1.330 1.330 86,820 -0.06(-4.32%)
Apr 14, 2022 1.380 1.400 1.360 1.390 60,554 +0.01(+0.72%)
Apr 13, 2022 1.440 1.449 1.365 1.380 127,771 -0.02(-1.43%)
Apr 12, 2022 1.430 1.460 1.400 1.400 44,463 -0.05(-3.37%)
Apr 11, 2022 1.370 1.460 1.350 1.449 201,312 +0.09(+6.53%)
Apr 08, 2022 1.370 1.390 1.350 1.360 80,259 -0.03(-2.16%)
Apr 07, 2022 1.420 1.420 1.340 1.390 69,503 -0.03(-2.11%)
Apr 06, 2022 1.440 1.480 1.370 1.420 110,363 -0.02(-1.39%)
Apr 05, 2022 1.450 1.480 1.430 1.440 53,789 +0.01(+0.70%)
Apr 04, 2022 1.370 1.464 1.350 1.430 75,345 +0.05(+3.62%)
Apr 01, 2022 1.410 1.430 1.380 1.380 45,196 -0.03(-2.13%)
Mar 31, 2022 1.400 1.430 1.380 1.410 18,766 +0.01(+1.08%)
Mar 30, 2022 1.430 1.490 1.380 1.395 81,945 -0.03(-2.45%)
Mar 29, 2022 1.480 1.500 1.430 1.430 90,570 -0.06(-4.03%)
Mar 28, 2022 1.490 1.490 1.420 1.490 46,488 +0.02(+1.36%)
Mar 25, 2022 1.480 1.530 1.460 1.470 35,508 -0.03(-2.00%)
Mar 24, 2022 1.420 1.530 1.420 1.500 152,763 +0.06(+4.17%)
Mar 23, 2022 1.400 1.480 1.390 1.440 101,397 +0.03(+2.13%)
Mar 22, 2022 1.490 1.510 1.380 1.410 145,072 -0.06(-4.08%)
Mar 21, 2022 1.410 1.500 1.370 1.470 289,046 +0.03(+2.08%)
Mar 18, 2022 1.290 1.440 1.230 1.440 179,813 +0.15(+11.63%)
Mar 17, 2022 1.260 1.340 1.250 1.290 87,776 -0.01(-0.77%)
Mar 16, 2022 1.200 1.330 1.200 1.300 92,904 +0.06(+4.84%)
Mar 15, 2022 1.270 1.280 1.220 1.240 146,417 -0.03(-2.15%)
Mar 14, 2022 1.200 1.270 1.190 1.267 120,949 +0.08(+6.50%)
Mar 11, 2022 1.190 1.240 1.180 1.190 87,252 +0.00(+0.00%)
Mar 10, 2022 1.170 1.220 1.170 1.190 151,472 +0.00(+0.00%)
Mar 09, 2022 1.170 1.220 1.160 1.190 48,691 +0.04(+3.48%)
Mar 08, 2022 1.170 1.220 1.150 1.150 97,037 -0.04(-3.35%)
Mar 07, 2022 1.210 1.210 1.150 1.190 89,087 -0.02(-1.66%)
Mar 04, 2022 1.180 1.220 1.160 1.210 55,482 +0.03(+2.54%)
Mar 03, 2022 1.200 1.230 1.160 1.180 94,567 -0.06(-4.84%)
Mar 02, 2022 1.280 1.280 1.220 1.240 82,014 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.