Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.15 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.850	9.870	9.850	9.870	6,414	+0.03(+0.30%)
May 27, 2022	9.850	9.850	9.840	9.840	88,307	-0.01(-0.10%)
May 26, 2022	9.840	9.850	9.840	9.850	234,271	+0.01(+0.10%)
May 25, 2022	9.840	9.850	9.840	9.840	47,037	+0.00(+0.00%)
May 24, 2022	9.850	9.850	9.840	9.840	57,583	+0.00(+0.00%)
May 23, 2022	9.845	9.845	9.830	9.840	5,346	+0.00(+0.00%)
May 20, 2022	9.835	9.840	9.835	9.840	11,952	+0.01(+0.10%)
May 19, 2022	9.830	9.830	9.810	9.830	22,314	+0.01(+0.05%)
May 18, 2022	9.820	9.825	9.820	9.825	1,800,636	+0.00(+0.05%)
May 17, 2022	9.830	9.830	9.820	9.820	270,410	+0.00(+0.00%)
May 16, 2022	9.840	9.840	9.820	9.820	12,480	+0.00(+0.00%)
May 13, 2022	9.830	9.850	9.820	9.820	19,990	+0.00(+0.00%)
May 12, 2022	9.830	9.850	9.820	9.820	34,675	+0.00(+0.00%)
May 11, 2022	9.830	9.830	9.820	9.820	42,888	-0.01(-0.10%)
May 10, 2022	9.840	9.860	9.830	9.830	31,663	-0.01(-0.10%)
May 09, 2022	9.850	9.850	9.840	9.840	13,769	-0.03(-0.30%)
May 06, 2022	9.872	9.872	9.860	9.870	10,602	+0.01(+0.10%)
May 05, 2022	9.860	9.865	9.860	9.860	48,836	+0.00(+0.00%)
May 04, 2022	9.860	9.860	9.860	9.860	5,915	+0.01(+0.10%)
May 02, 2022				9.850	583	-0.00(-0.00%)
Apr 29, 2022	9.860	9.870	9.850	9.850	133,215	+0.00(+0.00%)
Apr 28, 2022	9.850	9.866	9.850	9.850	13,097	-0.01(-0.10%)
Apr 27, 2022	9.860	9.860	9.850	9.860	184,166	+0.01(+0.10%)
Apr 26, 2022	9.850	9.854	9.850	9.850	2,347	+0.00(+0.00%)
Apr 25, 2022	9.860	9.860	9.850	9.850	919,160	-0.00(-0.00%)
Apr 21, 2022				9.850	3	+0.00(+0.00%)
Apr 20, 2022	9.850	9.860	9.850	9.850	64,270	+0.00(+0.00%)
Apr 14, 2022				9.850	117	-0.01(-0.10%)
Apr 13, 2022	9.850	9.870	9.840	9.860	111,018	+0.02(+0.16%)
Apr 12, 2022	9.850	9.850	9.844	9.844	100,817	-0.01(-0.06%)
Apr 11, 2022	9.850	9.860	9.850	9.850	100,707	+0.00(+0.00%)
Apr 08, 2022	9.840	9.854	9.840	9.850	208,577	+0.01(+0.10%)
Apr 07, 2022	9.840	9.840	9.840	9.840	603	+0.02(+0.20%)
Apr 06, 2022	9.820	9.840	9.820	9.820	3,568	-0.01(-0.10%)
Apr 05, 2022	9.830	9.840	9.820	9.830	10,550	+0.00(+0.00%)
Apr 04, 2022	9.830	9.840	9.830	9.830	801,583	+0.00(+0.00%)
Apr 01, 2022	9.810	9.830	9.810	9.830	8,712	+0.01(+0.10%)
Mar 31, 2022	9.800	9.830	9.800	9.820	109,114	+0.01(+0.10%)
Mar 30, 2022	9.810	9.820	9.810	9.810	445,457	-0.01(-0.10%)
Mar 29, 2022	9.810	9.820	9.810	9.820	128,985	+0.01(+0.10%)
Mar 25, 2022				9.810	59	+0.02(+0.20%)
Mar 24, 2022	9.802	9.802	9.790	9.790	34,178	-0.01(-0.09%)
Mar 22, 2022				9.799	27	+0.01(+0.09%)
Mar 21, 2022	9.813	9.813	9.790	9.790	26,179	+0.00(+0.00%)
Mar 18, 2022	9.790	9.800	9.780	9.790	95,000	+0.01(+0.10%)
Mar 17, 2022	9.800	9.800	9.780	9.780	27,915	-0.01(-0.10%)
Mar 16, 2022	9.820	9.820	9.790	9.790	878	+0.00(+0.00%)
Mar 15, 2022	9.790	9.790	9.790	9.790	123	-0.01(-0.10%)
Mar 14, 2022	9.800	9.800	9.790	9.800	204,352	+0.01(+0.10%)
Mar 11, 2022	9.790	9.790	9.790	9.790	14,865	+0.00(+0.00%)
Mar 10, 2022	9.790	9.810	9.790	9.790	12,116	-0.01(-0.05%)
Mar 09, 2022	9.795	9.795	9.795	9.795	1,702	+0.01(+0.05%)
Mar 08, 2022	9.800	9.800	9.790	9.790	51,287	+0.00(+0.00%)
Mar 07, 2022	9.800	9.800	9.790	9.790	50,394	-0.01(-0.05%)
Mar 04, 2022	9.800	9.800	9.795	9.795	172,769	-0.01(-0.05%)
Mar 03, 2022	9.800	9.800	9.790	9.800	81,304	+0.01(+0.10%)
Mar 02, 2022	9.790	9.790	9.770	9.790	2,204	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corner Growth Acquisition Corp Cl A (NQ: COOL )

Historical Prices