Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0400 0.0300 0.0350 14,935,187 +0.00(+0.00%)
May 28, 2021 0.0350 0.0400 0.0300 0.0350 2,346,604 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0300 0.0350 3,031,103 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0350 0.0350 7,141,051 -0.00(-12.50%)
May 25, 2021 0.0350 0.0400 0.0300 0.0400 15,423,839 +0.01(+33.33%)
May 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 20, 2021 0.0250 0.0300 0.0250 0.0250 1,036,810 +0.00(+0.00%)
May 19, 2021 0.0250 0.0300 0.0250 0.0250 3,086,530 -0.00(-16.67%)
May 18, 2021 0.0250 0.0300 0.0250 0.0300 939,003 +0.00(+20.00%)
May 17, 2021 0.0300 0.0300 0.0250 0.0250 11,111,118 -0.00(-16.67%)
May 14, 2021 0.0250 0.0300 0.0250 0.0300 3,183,607 +0.00(+20.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 1,736,042 -0.00(-16.67%)
May 12, 2021 0.0350 0.0350 0.0250 0.0300 7,462,536 -0.01(-14.29%)
May 11, 2021 0.0350 0.0350 0.0300 0.0350 1,660,691 +0.00(+0.00%)
May 10, 2021 0.0350 0.0400 0.0300 0.0350 7,218,398 +0.00(+0.00%)
May 07, 2021 0.0350 0.0400 0.0350 0.0350 2,588,235 -0.00(-7.89%)
May 06, 2021 0.0400 0.0400 0.0350 0.0380 489,559 -0.00(-5.00%)
May 05, 2021 0.0400 0.0400 0.0350 0.0400 1,431,627 +0.00(+0.00%)
May 04, 2021 0.0400 0.0400 0.0350 0.0400 3,369,042 +0.00(+0.00%)
May 03, 2021 0.0450 0.0450 0.0350 0.0400 5,365,250 -0.00(-11.11%)
Apr 30, 2021 0.0450 0.0450 0.0400 0.0450 3,770,100 +0.00(+12.50%)
Apr 29, 2021 0.0400 0.0450 0.0400 0.0400 2,789,289 +0.00(+0.00%)
Apr 28, 2021 0.0450 0.0450 0.0400 0.0400 3,041,292 -0.00(-11.11%)
Apr 27, 2021 0.0400 0.0450 0.0350 0.0450 7,971,969 +0.01(+18.42%)
Apr 26, 2021 0.0400 0.0400 0.0350 0.0380 698,792 +0.00(+8.57%)
Apr 23, 2021 0.0350 0.0400 0.0350 0.0350 2,408,100 -0.00(-12.50%)
Apr 22, 2021 0.0400 0.0400 0.0350 0.0400 412,568 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0400 0.0350 0.0400 3,487,500 +0.00(+14.29%)
Apr 20, 2021 0.0400 0.0450 0.0350 0.0350 8,498,035 -0.00(-12.50%)
Apr 19, 2021 0.0450 0.0450 0.0350 0.0400 3,584,393 -0.00(-11.11%)
Apr 16, 2021 0.0450 0.0450 0.0400 0.0450 4,454,900 +0.00(+12.50%)
Apr 15, 2021 0.0450 0.0450 0.0400 0.0400 12,710,777 -0.00(-11.11%)
Apr 14, 2021 0.0450 0.0500 0.0400 0.0450 3,391,561 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0400 0.0450 2,500,065 -0.01(-10.00%)
Apr 12, 2021 0.0500 0.0500 0.0400 0.0500 13,136,258 +0.01(+11.11%)
Apr 09, 2021 0.0500 0.0500 0.0450 0.0450 1,965,500 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0400 0.0450 4,548,671 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0450 0.0450 1,344,196 -0.01(-10.00%)
Apr 06, 2021 0.0500 0.0500 0.0450 0.0500 5,157,497 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0450 0.0500 907,575 +0.01(+11.11%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0500 0.0400 0.0450 2,473,049 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0500 0.0450 0.0450 2,409,173 -0.01(-10.00%)
Mar 29, 2021 0.0500 0.0500 0.0450 0.0500 3,026,642 +0.00(+0.00%)
Mar 26, 2021 0.0450 0.0500 0.0400 0.0500 5,174,000 +0.01(+25.00%)
Mar 25, 2021 0.0400 0.0450 0.0400 0.0400 3,235,425 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0400 0.0400 3,873,178 -0.00(-11.11%)
Mar 23, 2021 0.0500 0.0500 0.0430 0.0450 6,332,717 -0.00(-6.25%)
Mar 22, 2021 0.0500 0.0530 0.0450 0.0480 7,458,226 -0.01(-12.73%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0550 6,766,500 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0550 0.0550 3,018,421 -0.00(-8.33%)
Mar 17, 2021 0.0650 0.0650 0.0550 0.0600 3,864,346 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0700 0.0600 0.0600 10,717,905 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0650 0.0550 0.0600 15,804,691 +0.00(+9.09%)
Mar 12, 2021 0.0600 0.0600 0.0500 0.0550 3,625,500 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0500 0.0550 6,335,275 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0500 0.0550 4,561,810 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0600 0.0500 0.0550 5,300,523 -0.00(-8.33%)
Mar 08, 2021 0.0600 0.0600 0.0500 0.0600 10,110,830 +0.00(+0.00%)
Mar 05, 2021 0.0550 0.0600 0.0450 0.0600 8,774,000 +0.01(+20.00%)
Mar 04, 2021 0.0650 0.0650 0.0500 0.0500 11,000,329 -0.01(-23.08%)
Mar 03, 2021 0.0600 0.0650 0.0550 0.0650 5,685,162 +0.01(+8.33%)
Mar 02, 2021 0.0750 0.0750 0.0600 0.0600 13,998,409 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.