Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0001 0.0001 0.0001 50 -0.00(-90.00%)
May 21, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 17, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 10, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 06, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 05, 2021 0.0011 0.0011 0.0011 0.0011 400 +0.00(+10.00%)
Apr 27, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2021 0.0014 0.0014 0.0010 0.0010 18,000 -0.00(-16.67%)
Apr 15, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 07, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 31, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 30, 2021 0.0010 0.0010 0.0010 0.0010 100 -0.00(-33.33%)
Mar 29, 2021 0.0010 0.0015 0.0010 0.0015 54,100 -0.00(-25.00%)
Mar 26, 2021 0.0010 0.0020 0.0010 0.0020 24,700 +0.00(+100.00%)
Mar 22, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 17, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 11, 2021 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Mar 10, 2021 0.0010 0.0020 0.0010 0.0020 31,500 +0.00(+0.00%)
Mar 04, 2021 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Mar 03, 2021 0.0040 0.0040 0.0040 0.0040 999,999 +0.00(+100.00%)
Mar 02, 2021 0.0030 0.0030 0.0020 0.0020 166,200 -0.00(-59.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.