Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clinigence Holdings Inc (OP: CLNH )

6.400 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		2.800	2.800	2.800	12	+0.25(+9.80%)
May 25, 2021	2.550	2.550	2.550	2.550	400	+0.00(+0.00%)
May 24, 2021	2.550	2.550	2.550	2.550	5,001	-0.60(-19.05%)
May 21, 2021	2.550	3.150	2.350	3.150	3,303	+0.65(+26.00%)
May 14, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)
May 10, 2021		2.500	2.500	2.500	0	-0.20(-7.41%)
May 06, 2021		2.700	2.700	2.700	0	-0.10(-3.57%)
May 04, 2021		2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 29, 2021		2.800	2.800	2.800	0	+0.30(+12.00%)
Apr 23, 2021		2.500	2.500	2.500	0	-0.01(-0.40%)
Apr 21, 2021		2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 20, 2021		2.510	2.510	2.510	25	+0.00(+0.00%)
Apr 19, 2021	2.510	2.510	2.510	2.510	1,016	-0.44(-14.92%)
Apr 16, 2021		2.950	2.950	2.950	30	+0.00(+0.00%)
Apr 15, 2021	2.950	2.950	2.950	2.950	443	+0.45(+18.00%)
Apr 12, 2021		2.500	2.500	2.500	0	-0.50(-16.67%)
Apr 09, 2021		3.000	3.000	3.000	25	+0.00(+0.00%)
Apr 06, 2021		3.000	3.000	3.000	0	-0.20(-6.25%)
Apr 01, 2021		3.200	3.200	3.200	0	+0.50(+18.52%)
Mar 31, 2021	2.700	2.700	2.700	2.700	600	+0.35(+14.89%)
Mar 29, 2021		2.350	2.350	2.350	0	-0.15(-6.00%)
Mar 26, 2021	2.500	2.500	2.500	2.500	100	-0.35(-12.28%)
Mar 24, 2021		2.850	2.850	2.850	0	+0.00(+0.00%)
Mar 23, 2021	2.850	2.850	2.850	2.850	3,400	-0.15(-5.00%)
Mar 19, 2021		3.000	3.000	3.000	0	-0.25(-7.69%)
Mar 18, 2021	3.250	3.250	3.250	3.250	102	+0.00(+0.00%)
Mar 17, 2021	2.550	3.250	2.550	3.250	321	+0.95(+41.30%)
Mar 16, 2021	2.300	2.300	2.300	2.300	2,095	-0.70(-23.33%)
Mar 15, 2021	3.000	3.250	3.000	3.000	4,069	+0.00(+0.00%)
Mar 12, 2021		3.000	3.000	3.000	50	+0.00(+0.00%)
Mar 11, 2021	2.500	3.000	2.500	3.000	941	-0.30(-9.09%)
Mar 10, 2021	3.300	3.300	3.300	3.300	283	+0.00(+0.00%)
Mar 09, 2021	3.300	3.300	3.300	3.300	646	+0.00(+0.00%)
Mar 08, 2021	3.300	3.300	3.300	3.300	374	+0.80(+32.00%)
Mar 05, 2021	3.000	3.500	2.500	2.500	500	-1.00(-28.57%)
Mar 04, 2021	2.950	3.500	2.950	3.500	1,503	+0.50(+16.67%)
Mar 03, 2021	3.490	3.930	2.785	3.000	26,341	+0.84(+38.89%)
Mar 02, 2021	2.000	2.280	2.000	2.160	11,769	+0.16(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clinigence Holdings Inc (OP: CLNH )

Historical Prices