Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2717 2728 2672 2699 0 -65.43(-2.37%)
May 28, 2020 2912 2912 2758 2765 0 -108.91(-3.79%)
May 27, 2020 2792 2880 2751 2874 0 +182.77(+6.79%)
May 26, 2020 2619 2715 2618 2691 0 +178.60(+7.11%)
May 22, 2020 2544 2553 2490 2512 0 -18.08(-0.71%)
May 21, 2020 2534 2567 2530 2530 0 -16.41(-0.64%)
May 20, 2020 2468 2549 2468 2547 0 +133.62(+5.54%)
May 19, 2020 2509 2512 2412 2413 0 -121.16(-4.78%)
May 18, 2020 2426 2545 2426 2534 0 +221.59(+9.58%)
May 15, 2020 2293 2323 2282 2313 0 -0.40(-0.02%)
May 14, 2020 2219 2317 2157 2313 0 +39.23(+1.73%)
May 13, 2020 2364 2364 2231 2274 0 -109.75(-4.60%)
May 12, 2020 2519 2526 2383 2384 0 -125.97(-5.02%)
May 11, 2020 2571 2571 2488 2510 0 -107.53(-4.11%)
May 08, 2020 2556 2624 2556 2617 0 +122.95(+4.93%)
May 07, 2020 2512 2564 2485 2494 0 +16.90(+0.68%)
May 06, 2020 2567 2571 2472 2477 0 -65.34(-2.57%)
May 05, 2020 2665 2679 2541 2543 0 -63.36(-2.43%)
May 04, 2020 2565 2608 2551 2606 0 -16.80(-0.64%)
May 01, 2020 2665 2666 2581 2623 0 -114.00(-4.17%)
Apr 30, 2020 2774 2777 2721 2737 0 -118.61(-4.15%)
Apr 29, 2020 2786 2897 2768 2855 0 +158.23(+5.87%)
Apr 28, 2020 2708 2739 2668 2697 0 +71.26(+2.71%)
Apr 27, 2020 2497 2645 2490 2626 0 +158.83(+6.44%)
Apr 24, 2020 2437 2485 2410 2467 0 +50.20(+2.08%)
Apr 23, 2020 2396 2457 2394 2417 0 +32.54(+1.36%)
Apr 22, 2020 2442 2449 2371 2384 0 -2.96(-0.12%)
Apr 21, 2020 2358 2413 2343 2387 0 -50.27(-2.06%)
Apr 20, 2020 2390 2487 2378 2438 0 -22.16(-0.90%)
Apr 17, 2020 2377 2471 2377 2460 0 +175.99(+7.71%)
Apr 16, 2020 2360 2360 2243 2284 0 -78.52(-3.32%)
Apr 15, 2020 2417 2417 2357 2362 0 -158.06(-6.27%)
Apr 14, 2020 2616 2623 2486 2520 0 -31.28(-1.23%)
Apr 13, 2020 2695 2695 2535 2552 0 -150.73(-5.58%)
Apr 09, 2020 2582 2706 2580 2702 0 +190.86(+7.60%)
Apr 08, 2020 2452 2520 2417 2511 0 +100.74(+4.18%)
Apr 07, 2020 2483 2521 2393 2411 0 +28.95(+1.22%)
Apr 06, 2020 2334 2386 2324 2382 0 +158.11(+7.11%)
Apr 03, 2020 2316 2330 2194 2224 0 -109.03(-4.67%)
Apr 02, 2020 2267 2368 2267 2333 0 +45.97(+2.01%)
Apr 01, 2020 2331 2340 2270 2287 0 -156.25(-6.40%)
Mar 31, 2020 2438 2474 2389 2443 0 -16.27(-0.66%)
Mar 30, 2020 2430 2461 2385 2459 0 +25.89(+1.06%)
Mar 27, 2020 2437 2507 2421 2433 0 -109.05(-4.29%)
Mar 26, 2020 2368 2546 2356 2542 0 +196.97(+8.40%)
Mar 25, 2020 2367 2412 2275 2345 0 -1.40(-0.06%)
Mar 24, 2020 2250 2347 2241 2347 0 +210.08(+9.83%)
Mar 23, 2020 2266 2268 2069 2137 0 -129.82(-5.73%)
Mar 20, 2020 2441 2462 2251 2267 0 -175.90(-7.20%)
Mar 19, 2020 2281 2476 2219 2442 0 +130.42(+5.64%)
Mar 18, 2020 2423 2456 2281 2312 0 -262.37(-10.19%)
Mar 17, 2020 2398 2574 2325 2574 0 +219.41(+9.32%)
Mar 16, 2020 2511 2511 2343 2355 0 -313.82(-11.76%)
Mar 13, 2020 2592 2669 2484 2669 0 +236.70(+9.73%)
Mar 12, 2020 2474 2594 2399 2432 0 -228.81(-8.60%)
Mar 11, 2020 2759 2787 2639 2661 0 -183.38(-6.45%)
Mar 10, 2020 2831 2860 2699 2844 0 +121.15(+4.45%)
Mar 09, 2020 2894 2907 2718 2723 0 -410.11(-13.09%)
Mar 06, 2020 3123 3198 3075 3133 0 -104.79(-3.24%)
Mar 05, 2020 3302 3306 3203 3238 0 -158.44(-4.66%)
Mar 04, 2020 3370 3396 3304 3396 0 +59.78(+1.79%)
Mar 03, 2020 3436 3467 3313 3337 0 -116.31(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.