Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 26, 2020 0.0500 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 22, 2020 0.0500 0.0550 0.0500 0.0500 70,000 -0.01(-16.67%)
May 21, 2020 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
May 20, 2020 0.0450 0.0550 0.0450 0.0550 80,450 +0.01(+22.22%)
May 19, 2020 0.0450 0.0550 0.0450 0.0450 85,500 -0.01(-10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0450 0.0500 0.0450 0.0500 138,500 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 197 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 08, 2020 0.0500 0.0500 0.0450 0.0450 20,999 -0.01(-10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 05, 2020 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 15,889 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 21,350 -0.00(-9.09%)
Apr 30, 2020 0.0500 0.0550 0.0450 0.0550 148,201 +0.00(+10.00%)
Apr 29, 2020 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Apr 28, 2020 0.0500 0.0500 0.0400 0.0450 270,771 -0.01(-18.18%)
Apr 27, 2020 0.0500 0.0550 0.0500 0.0550 147,416 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 23, 2020 0.0600 0.0600 0.0550 0.0600 184,000 +0.00(+9.09%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0550 23,280 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0600 0.0550 0.0550 70,384 -0.01(-15.38%)
Apr 20, 2020 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Apr 17, 2020 0.0650 0.0650 0.0600 0.0600 43,000 +0.00(+9.09%)
Apr 16, 2020 0.0750 0.0750 0.0550 0.0550 164,785 -0.02(-26.67%)
Apr 15, 2020 0.0750 0.0800 0.0700 0.0750 70,100 +0.00(+7.14%)
Apr 14, 2020 0.0550 0.0950 0.0550 0.0700 1,179,178 +0.02(+27.27%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0550 32,600 +0.01(+22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0350 0.0550 0.0350 0.0500 263,000 +0.01(+25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0400 0.0300 0.0400 81,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 2,200 -0.00(-12.50%)
Mar 31, 2020 0.0350 0.0400 0.0350 0.0400 99,083 +0.00(+14.29%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 139,409 -0.00(-12.50%)
Mar 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 83,999 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0300 43,300 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 33,250 -0.01(-25.00%)
Mar 18, 2020 0.0300 0.0400 0.0250 0.0400 92,000 +0.00(+14.29%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 78,000 -0.00(-12.50%)
Mar 16, 2020 0.0350 0.0400 0.0350 0.0400 83,000 -0.00(-11.11%)
Mar 13, 2020 0.0300 0.0450 0.0300 0.0450 76,753 +0.01(+28.57%)
Mar 12, 2020 0.0400 0.0450 0.0350 0.0350 287,300 -0.01(-30.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0500 0.0400 0.0500 66,000 +0.01(+11.11%)
Mar 09, 2020 0.0450 0.0500 0.0450 0.0450 30,660 -0.01(-10.00%)
Mar 06, 2020 0.0450 0.0550 0.0450 0.0500 35,000 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 2,033 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 10,100 +0.01(+11.11%)
Mar 03, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.