Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (TSV: WTER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 1.280 1.280 1.280 0 -0.01(-0.78%)
May 14, 2020 1.260 1.290 1.260 1.290 5,400 -0.01(-0.77%)
May 13, 2020 1.260 1.350 1.260 1.300 9,915 -0.02(-1.52%)
May 12, 2020 1.350 1.350 1.320 1.320 37,680 +0.01(+0.76%)
May 11, 2020 1.340 1.340 1.280 1.310 11,050 -0.04(-2.96%)
May 08, 2020 1.280 1.370 1.280 1.350 15,430 +0.07(+5.47%)
May 07, 2020 1.290 1.290 1.280 1.280 3,150 -0.03(-2.29%)
May 06, 2020 1.310 1.310 1.310 1.310 137 +0.02(+1.55%)
May 05, 2020 1.330 1.330 1.290 1.290 22,504 -0.02(-1.53%)
May 04, 2020 1.330 1.330 1.280 1.310 16,950 -0.06(-4.38%)
May 01, 2020 1.550 1.550 1.370 1.370 4,200 -0.05(-3.52%)
Apr 30, 2020 1.410 1.450 1.410 1.420 13,900 +0.04(+2.90%)
Apr 29, 2020 1.340 1.380 1.340 1.380 3,350 +0.01(+0.73%)
Apr 28, 2020 1.500 1.500 1.310 1.370 9,400 -0.03(-2.14%)
Apr 27, 2020 1.390 1.410 1.300 1.400 23,178 -0.06(-4.11%)
Apr 24, 2020 1.500 1.500 1.460 1.460 3,600 -0.04(-2.67%)
Apr 23, 2020 1.600 1.660 1.500 1.500 109,118 -0.08(-5.06%)
Apr 22, 2020 1.530 1.740 1.520 1.580 41,288 +0.12(+8.22%)
Apr 21, 2020 1.570 1.570 1.460 1.460 33,255 -0.13(-8.18%)
Apr 20, 2020 1.270 1.820 1.260 1.590 67,058 +0.37(+30.33%)
Apr 17, 2020 1.130 1.220 1.080 1.220 8,808 +0.07(+6.09%)
Apr 16, 2020 1.100 1.200 1.070 1.150 10,019 -0.04(-3.36%)
Apr 15, 2020 1.150 1.250 1.070 1.190 10,863 +0.02(+1.71%)
Apr 14, 2020 1.070 1.310 1.070 1.170 8,159 +0.15(+14.71%)
Apr 13, 2020 1.100 1.100 0.9800 1.020 9,554 +0.09(+9.68%)
Apr 09, 2020 0.9300 0.9300 0.9300 0 +0.12(+14.81%)
Apr 08, 2020 0.7800 0.8200 0.7800 0.8100 8,975 +0.03(+3.85%)
Apr 07, 2020 0.7700 0.7800 0.7700 0.7800 1,100 +0.01(+1.30%)
Apr 06, 2020 0.7700 0.7700 0.7700 0.7700 1,500 +0.01(+1.32%)
Apr 03, 2020 0.7500 0.7600 0.7500 0.7600 3,500 +0.03(+4.11%)
Apr 02, 2020 0.7400 0.7600 0.7300 0.7300 8,554 -0.12(-14.12%)
Mar 31, 2020 0.8500 0.8500 0.8500 0 -0.08(-8.60%)
Mar 30, 2020 0.8900 0.9300 0.8900 0.9300 7,100 +0.05(+5.68%)
Mar 27, 2020 0.8700 0.8800 0.8500 0.8800 7,500 +0.05(+6.02%)
Mar 26, 2020 0.7300 0.8300 0.7300 0.8300 5,741 +0.09(+12.16%)
Mar 25, 2020 0.8300 0.8800 0.7400 0.7400 8,009 -0.04(-5.13%)
Mar 24, 2020 0.7000 0.7800 0.7000 0.7800 4,950 +0.13(+20.00%)
Mar 23, 2020 0.7000 0.7000 0.6500 0.6500 1,610 -0.05(-7.14%)
Mar 20, 2020 0.7500 0.7500 0.7000 0.7000 10,010 +0.09(+14.75%)
Mar 19, 2020 0.6500 0.6500 0.6100 0.6100 4,600 +0.09(+17.31%)
Mar 18, 2020 0.7900 0.7900 0.5200 0.5200 5,054 -0.18(-25.71%)
Mar 17, 2020 0.6300 0.7500 0.6300 0.7000 16,000 +0.10(+16.67%)
Mar 16, 2020 0.8800 0.8800 0.6000 0.6000 8,776 -0.23(-27.71%)
Mar 13, 2020 0.9500 0.9500 0.8300 0.8300 15,088 -0.07(-7.78%)
Mar 12, 2020 1.000 1.000 0.8700 0.9000 5,602 -0.08(-8.16%)
Mar 11, 2020 1.060 1.060 0.9800 0.9800 10,449 -0.06(-5.77%)
Mar 10, 2020 0.9000 1.100 0.9000 1.040 43,300 +0.07(+7.22%)
Mar 09, 2020 1.090 1.180 0.9700 0.9700 24,550 -0.20(-17.09%)
Mar 06, 2020 1.140 1.170 1.140 1.170 2,300 -0.02(-1.68%)
Mar 05, 2020 1.200 1.240 1.170 1.190 17,411 -0.02(-1.65%)
Mar 04, 2020 1.200 1.210 1.200 1.210 4,100 -0.01(-0.82%)
Mar 03, 2020 1.230 1.230 1.220 1.220 1,240 -0.08(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.