Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0405 -0.0041 (-9.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 0 -0.03(-34.14%)
May 28, 2020 0.1000 0.1000 0.0911 10,800 -0.01(-8.90%)
May 27, 2020 0.1000 0.1200 0.1000 0.1000 1,300 +0.01(+5.26%)
May 26, 2020 0.0950 0.0950 0.0950 8 +0.00(+0.00%)
May 22, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.02(+26.67%)
May 19, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2020 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 13, 2020 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
May 08, 2020 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
May 07, 2020 0.0720 0.0720 0.0720 0.0720 4,998 +0.01(+20.00%)
May 06, 2020 0.0840 0.0840 0.0600 0.0600 26,000 -0.04(-40.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 1,510 -0.01(-9.09%)
May 01, 2020 0.1100 0.1100 0.1100 0 +0.01(+11.11%)
Apr 30, 2020 0.0990 0.0990 0.0990 0.0990 8,000 -0.01(-10.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.05(+83.33%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 500 -0.02(-25.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 06, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Mar 25, 2020 0.0750 0.0750 0.0750 0.0750 4,700 +0.01(+25.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 11,750 -0.00(-0.33%)
Mar 17, 2020 0.0602 0.0602 0.0602 0 -0.01(-19.73%)
Mar 16, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+1.35%)
Mar 13, 2020 0.0740 0.0750 0.0710 0.0740 54,000 -0.01(-9.65%)
Mar 12, 2020 0.0819 0.0819 0.0819 0.0819 14,920 -0.00(-3.65%)
Mar 05, 2020 0.0850 0.0850 0.0850 0 -0.04(-34.62%)
Mar 04, 2020 0.1040 0.1300 0.1040 0.1300 10,100 +0.02(+18.18%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 5,920 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.