Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avricore Health Inc (OP: AVCRF )

0.1119 -0.0121 (-9.76%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		0.0190	0.0190	0.0190	0	+0.01(+63.79%)
May 19, 2020	0.0116	0.0116	0.0116	0.0116	1,000	-0.00(-22.67%)
May 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 17, 2020		0.0150	0.0150	0.0150	0	-0.01(-33.92%)
Apr 16, 2020	0.0227	0.0227	0.0227	0.0227	10,000	+0.00(+13.50%)
Mar 30, 2020		0.0200	0.0200	0.0200	0	+0.01(+55.04%)
Mar 23, 2020		0.0129	0.0129	0.0129	0	-0.00(-14.00%)
Mar 20, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Mar 17, 2020		0.0150	0.0150	0.0150	0	+0.00(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avricore Health Inc (OP: AVCRF )

Historical Prices