Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.0120 0.0120 0.0120 0 -0.01(-32.96%)
May 21, 2020 0.0179 0.0179 0.0179 0.0179 10,000 +0.00(+15.48%)
May 20, 2020 0.0155 0.0155 0.0155 0.0155 5,000 -0.00(-17.99%)
May 19, 2020 0.0199 0.0199 0.0189 0.0189 3,150 +0.01(+45.38%)
May 18, 2020 0.0130 0.0130 0.0130 0.0130 2,850 +0.00(+23.81%)
May 15, 2020 0.0060 0.0105 0.0060 0.0105 61,200 -0.01(-47.50%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 52,272 +0.00(+0.00%)
May 13, 2020 0.0319 0.0319 0.0200 0.0200 2,710 -0.01(-38.65%)
May 11, 2020 0.0326 0.0326 0.0326 0 -0.00(-0.91%)
May 05, 2020 0.0329 0.0329 0.0329 0 -0.00(-12.96%)
May 04, 2020 0.0364 0.0378 0.0364 0.0378 1,300 +0.02(+89.00%)
May 01, 2020 0.0071 0.0200 0.0071 0.0200 800 -0.01(-41.35%)
Apr 28, 2020 0.0341 0.0341 0.0341 0 -0.00(-0.58%)
Apr 23, 2020 0.0343 0.0343 0.0343 0 -0.00(-0.29%)
Apr 22, 2020 0.0344 0.0344 0.0344 0.0344 3,000 -0.00(-1.15%)
Apr 17, 2020 0.0348 0.0348 0.0348 0 -0.00(-0.57%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.03(+560.38%)
Apr 13, 2020 0.0053 0.0053 0.0053 0.0053 155 -0.01(-60.45%)
Apr 01, 2020 0.0134 0.0134 0.0134 0 -0.02(-55.33%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
Mar 26, 2020 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Mar 16, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-18.70%)
Mar 11, 2020 0.0369 0.0369 0.0369 0.0369 300 +0.02(+105.00%)
Mar 04, 2020 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.