Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0004 0.0003 0.0004 5,530,900 +0.00(+33.33%)
May 28, 2020 0.0003 0.0004 0.0003 0.0003 8,735,849 -0.00(-25.00%)
May 27, 2020 0.0003 0.0004 0.0003 0.0004 2,378,199 +0.00(+33.33%)
May 26, 2020 0.0004 0.0004 0.0003 0.0003 19,249,886 -0.00(-25.00%)
May 22, 2020 0.0004 0.0004 0.0003 0.0004 9,838,500 +0.00(+0.00%)
May 21, 2020 0.0003 0.0004 0.0003 0.0004 9,384,243 +0.00(+0.00%)
May 20, 2020 0.0004 0.0004 0.0003 0.0004 14,740,667 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 46,436,496 +0.00(+33.33%)
May 18, 2020 0.0004 0.0004 0.0003 0.0003 25,203,772 -0.00(-25.00%)
May 15, 2020 0.0004 0.0004 0.0003 0.0004 20,506,498 +0.00(+0.00%)
May 14, 2020 0.0003 0.0004 0.0003 0.0004 16,305,942 +0.00(+0.00%)
May 13, 2020 0.0004 0.0004 0.0003 0.0004 9,046,574 +0.00(+0.00%)
May 12, 2020 0.0004 0.0004 0.0003 0.0004 20,711,556 +0.00(+0.00%)
May 11, 2020 0.0004 0.0004 0.0003 0.0004 40,375,240 +0.00(+33.33%)
May 08, 2020 0.0005 0.0005 0.0003 0.0003 53,810,500 -0.00(-40.00%)
May 07, 2020 0.0004 0.0005 0.0003 0.0005 165,752,784 +0.00(+25.00%)
May 06, 2020 0.0010 0.0014 0.0003 0.0004 645,334,528 -0.00(-60.00%)
May 05, 2020 0.0011 0.0020 0.0009 0.0010 430,369,440 +0.00(+11.11%)
May 04, 2020 0.0008 0.0010 0.0007 0.0009 17,192,898 +0.00(+12.50%)
May 01, 2020 0.0007 0.0008 0.0007 0.0008 7,604,500 +0.00(+14.29%)
Apr 30, 2020 0.0008 0.0008 0.0007 0.0007 2,924,499 -0.00(-12.50%)
Apr 29, 2020 0.0009 0.0009 0.0007 0.0008 8,863,384 -0.00(-11.11%)
Apr 28, 2020 0.0009 0.0009 0.0008 0.0009 8,308,311 +0.00(+0.00%)
Apr 27, 2020 0.0009 0.0010 0.0008 0.0009 8,147,562 +0.00(+0.00%)
Apr 24, 2020 0.0009 0.0010 0.0008 0.0009 19,097,300 +0.00(+12.50%)
Apr 23, 2020 0.0008 0.0010 0.0007 0.0008 26,978,700 +0.00(+14.29%)
Apr 22, 2020 0.0013 0.0017 0.0005 0.0007 139,062,704 -0.00(-46.15%)
Apr 21, 2020 0.0015 0.0016 0.0011 0.0013 117,299,200 -0.00(-7.14%)
Apr 20, 2020 0.0012 0.0015 0.0012 0.0014 6,584,145 +0.00(+0.00%)
Apr 17, 2020 0.0013 0.0014 0.0010 0.0014 13,582,900 +0.00(+7.69%)
Apr 16, 2020 0.0014 0.0016 0.0011 0.0013 8,958,667 -0.00(-13.33%)
Apr 15, 2020 0.0013 0.0018 0.0011 0.0015 19,100,132 +0.00(+15.38%)
Apr 14, 2020 0.0012 0.0015 0.0011 0.0013 9,547,852 +0.00(+8.33%)
Apr 13, 2020 0.0015 0.0017 0.0012 0.0012 16,474,808 -0.00(-20.00%)
Apr 09, 2020 0.0013 0.0016 0.0011 0.0015 26,419,000 +0.00(+15.38%)
Apr 08, 2020 0.0011 0.0013 0.0010 0.0013 22,927,072 +0.00(+44.44%)
Apr 07, 2020 0.0009 0.0012 0.0007 0.0009 22,238,384 +0.00(+0.00%)
Apr 06, 2020 0.0007 0.0009 0.0006 0.0009 10,212,737 +0.00(+12.50%)
Apr 03, 2020 0.0009 0.0009 0.0007 0.0008 1,950,100 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0010 0.0007 0.0008 3,436,882 +0.00(+0.00%)
Apr 01, 2020 0.0007 0.0010 0.0006 0.0008 17,085,024 -0.00(-11.11%)
Mar 31, 2020 0.0010 0.0010 0.0007 0.0009 5,787,615 +0.00(+28.57%)
Mar 30, 2020 0.0010 0.0011 0.0007 0.0007 5,167,597 -0.00(-30.00%)
Mar 27, 2020 0.0009 0.0010 0.0007 0.0010 15,583,900 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0011 0.0007 0.0010 13,333,259 +0.00(+0.00%)
Mar 25, 2020 0.0012 0.0013 0.0008 0.0010 26,596,400 +0.00(+0.00%)
Mar 24, 2020 0.0010 0.0016 0.0009 0.0010 106,123,808 +0.00(+25.00%)
Mar 23, 2020 0.0013 0.0015 0.0007 0.0008 37,531,404 -0.00(-20.00%)
Mar 20, 2020 0.0008 0.0012 0.0007 0.0010 27,764,800 +0.00(+25.00%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0008 9,226,756 +0.00(+60.00%)
Mar 18, 2020 0.0005 0.0007 0.0005 0.0005 3,972,100 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0010 0.0005 0.0005 27,185,460 -0.00(-28.57%)
Mar 16, 2020 0.0005 0.0010 0.0005 0.0007 16,904,488 +0.00(+16.67%)
Mar 13, 2020 0.0004 0.0008 0.0004 0.0006 8,802,000 +0.00(+20.00%)
Mar 12, 2020 0.0007 0.0007 0.0005 0.0005 4,696,167 -0.00(-16.67%)
Mar 11, 2020 0.0004 0.0011 0.0004 0.0006 39,519,208 +0.00(+20.00%)
Mar 10, 2020 0.0004 0.0005 0.0004 0.0005 64,500 +0.00(+25.00%)
Mar 09, 2020 0.0004 0.0005 0.0004 0.0004 21,250 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0004 0.0004 4,648,000 -0.00(-20.00%)
Mar 05, 2020 0.0004 0.0005 0.0004 0.0005 1,741,514 +0.00(+66.67%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0003 14,232,252 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0004 30,748,350 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.