Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 746,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0001 0.0001 384,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 824 -0.00(-50.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 3,719,974 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 2,445,274 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 84,002 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 4,703,695 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0001 458,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 6,456,195 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 63,520,880 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 2,224,874 -0.00(-50.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 1,489,400 +0.00(+100.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 112,123,640 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
May 07, 2019 0.0002 0.0002 0.0002 0.0002 2,550,048 +0.00(+100.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0001 38,300,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 28,775,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0002 0.0001 0.0001 93,561,840 -0.00(-50.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 263,000 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0001 3,104,200 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0001 25,999,900 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0001 1,030,400 -0.00(-50.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0002 1,542,495 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 5,216,100 +0.00(+100.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0001 4,900,000 -0.00(-50.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 137,900 +0.00(+100.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0001 558,139 -0.00(-50.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 501,000 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0001 0.0002 2,010,120 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 1,208,403 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0002 0.0001 0.0002 6,000,000 +0.00(+100.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 170,020 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0002 1,401,300 +0.00(+100.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 231,396 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 19,455,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0001 9,447,000 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0001 6,921,000 -0.00(-50.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 1,890,000 +0.00(+100.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0001 9,235,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 936,400 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 11,499,998 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0001 7,260,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 11,795,000 -0.00(-50.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 13,190,197 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 1,952,700 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 18,539,900 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 7,801,477 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 27,338,150 -0.00(-50.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 11,052,532 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.