Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.360 4.390 4.300 4.300 2,400 +0.00(+0.00%)
May 30, 2019 4.350 4.390 4.300 4.300 22,136 -0.10(-2.27%)
May 29, 2019 4.530 4.569 4.360 4.400 11,434 -0.12(-2.65%)
May 28, 2019 4.860 4.860 4.520 4.520 5,213 -0.34(-7.00%)
May 24, 2019 4.587 4.860 4.587 4.860 2,100 +0.27(+5.88%)
May 23, 2019 4.480 4.708 4.480 4.590 1,578 +0.06(+1.32%)
May 22, 2019 4.600 4.610 4.480 4.530 23,255 -0.14(-3.00%)
May 21, 2019 4.620 4.764 4.590 4.670 11,967 +0.08(+1.74%)
May 20, 2019 4.650 4.785 4.582 4.590 21,285 -0.06(-1.29%)
May 17, 2019 4.800 4.800 4.390 4.650 106,400 -0.21(-4.32%)
May 16, 2019 4.850 4.900 4.770 4.860 37,571 -0.04(-0.82%)
May 15, 2019 5.000 5.040 4.770 4.900 99,352 -0.09(-1.80%)
May 14, 2019 5.140 5.165 4.860 4.990 29,946 -0.20(-3.85%)
May 13, 2019 5.460 5.460 5.060 5.190 10,533 -0.15(-2.81%)
May 10, 2019 6.490 6.490 5.155 5.340 52,500 -1.73(-24.47%)
May 09, 2019 7.300 7.340 7.060 7.070 18,448 -0.30(-4.07%)
May 08, 2019 7.380 7.380 7.370 7.370 438 -0.02(-0.27%)
May 07, 2019 7.320 7.430 7.320 7.390 4,465 +0.08(+1.09%)
May 06, 2019 7.220 7.450 7.150 7.310 6,527 -0.04(-0.51%)
May 03, 2019 7.290 7.420 7.060 7.348 19,600 -0.01(-0.17%)
May 02, 2019 7.500 7.500 7.155 7.360 4,522 -0.04(-0.54%)
May 01, 2019 7.453 7.454 7.220 7.400 9,183 +0.12(+1.65%)
Apr 30, 2019 7.322 7.350 7.161 7.280 6,298 -0.08(-1.09%)
Apr 29, 2019 7.500 7.500 7.350 7.360 139,084 +0.01(+0.14%)
Apr 26, 2019 7.470 7.570 7.340 7.350 14,800 -0.22(-2.91%)
Apr 25, 2019 7.520 7.590 7.320 7.570 8,354 +0.13(+1.75%)
Apr 24, 2019 7.650 7.720 7.440 7.440 2,731 -0.19(-2.49%)
Apr 23, 2019 7.490 8.140 7.350 7.630 24,022 +0.16(+2.14%)
Apr 22, 2019 7.450 7.490 7.200 7.470 40,066 +0.07(+0.95%)
Apr 18, 2019 7.500 7.570 7.380 7.400 11,400 -0.07(-0.94%)
Apr 17, 2019 7.550 7.660 7.450 7.470 101,882 -0.04(-0.47%)
Apr 16, 2019 7.590 7.630 7.260 7.505 201,893 -0.12(-1.51%)
Apr 15, 2019 7.650 7.790 7.544 7.620 16,835 -0.03(-0.39%)
Apr 12, 2019 7.760 7.780 7.610 7.650 13,400 -0.05(-0.65%)
Apr 11, 2019 7.800 7.800 7.700 7.700 2,461 +0.00(+0.00%)
Apr 10, 2019 7.801 7.881 7.700 7.700 4,949 +0.00(+0.00%)
Apr 09, 2019 7.900 8.050 7.700 7.700 10,397 -0.31(-3.87%)
Apr 08, 2019 7.700 8.010 7.620 8.010 2,379 +0.41(+5.39%)
Apr 05, 2019 7.730 7.740 7.600 7.600 11,900 -0.20(-2.56%)
Apr 04, 2019 7.682 7.800 7.682 7.800 1,893 +0.04(+0.48%)
Apr 03, 2019 7.750 7.850 7.750 7.763 4,582 +0.01(+0.17%)
Apr 02, 2019 7.590 7.750 7.570 7.750 2,673 +0.00(+0.00%)
Apr 01, 2019 7.640 7.750 7.640 7.750 5,279 +0.25(+3.33%)
Mar 29, 2019 7.510 7.540 7.470 7.500 9,900 +0.03(+0.40%)
Mar 28, 2019 7.500 7.500 7.300 7.470 13,256 -0.07(-0.93%)
Mar 27, 2019 7.310 7.560 7.300 7.540 12,070 +0.05(+0.67%)
Mar 26, 2019 7.510 7.710 7.170 7.490 16,546 -0.03(-0.40%)
Mar 25, 2019 7.250 7.520 7.180 7.520 20,663 -0.06(-0.79%)
Mar 22, 2019 7.636 7.636 7.450 7.580 900 +0.18(+2.43%)
Mar 21, 2019 7.660 7.820 7.400 7.400 6,941 -0.25(-3.27%)
Mar 20, 2019 7.650 7.670 7.520 7.650 4,802 +0.00(+0.00%)
Mar 19, 2019 7.670 7.670 7.645 7.650 5,452 +0.00(+0.00%)
Mar 18, 2019 7.620 7.670 7.610 7.650 11,133 -0.02(-0.26%)
Mar 15, 2019 7.770 7.770 7.650 7.670 17,300 +0.02(+0.26%)
Mar 14, 2019 7.700 7.700 7.630 7.650 40,436 -0.06(-0.75%)
Mar 13, 2019 7.660 7.760 7.650 7.708 22,349 +0.05(+0.63%)
Mar 12, 2019 7.730 7.770 7.600 7.660 10,232 -0.04(-0.52%)
Mar 11, 2019 7.600 7.700 7.600 7.700 8,697 -0.02(-0.31%)
Mar 08, 2019 7.626 7.740 7.626 7.724 2,700 +0.06(+0.74%)
Mar 07, 2019 7.800 7.800 7.600 7.667 1,492 +0.06(+0.82%)
Mar 06, 2019 7.688 7.760 7.500 7.605 19,226 -0.09(-1.11%)
Mar 05, 2019 7.720 7.757 7.691 7.691 2,587 -0.15(-1.90%)
Mar 04, 2019 7.830 7.899 7.750 7.840 2,715 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.