Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
May 30, 2019 0.0750 0.0800 0.0750 0.0800 51,000 -0.01(-5.88%)
May 29, 2019 0.0750 0.0850 0.0750 0.0850 6,576 +0.01(+6.25%)
May 28, 2019 0.0750 0.0800 0.0700 0.0800 563,464 +0.01(+6.67%)
May 27, 2019 0.0800 0.0800 0.0700 0.0750 265,774 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
May 23, 2019 0.0800 0.0800 0.0750 0.0800 20,700 -0.01(-5.88%)
May 22, 2019 0.0800 0.0850 0.0750 0.0850 107,012 +0.01(+6.25%)
May 21, 2019 0.0900 0.0900 0.0750 0.0800 677,800 -0.01(-11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.0850 0.0950 0.0850 0.0950 102,000 +0.01(+5.56%)
May 15, 2019 0.0900 0.0950 0.0850 0.0900 65,200 -0.01(-5.26%)
May 13, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 10, 2019 0.0900 0.0950 0.0900 0.0950 5,500 +0.00(+0.00%)
May 09, 2019 0.0950 0.0950 0.0900 0.0950 47,010 +0.01(+5.56%)
May 08, 2019 0.0850 0.0900 0.0850 0.0900 135,242 +0.00(+0.00%)
May 07, 2019 0.0850 0.0900 0.0850 0.0900 104,000 +0.00(+5.88%)
May 06, 2019 0.0800 0.0850 0.0800 0.0850 102,100 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0800 0.0850 186,600 -0.00(-5.56%)
May 02, 2019 0.0900 0.0950 0.0800 0.0900 413,545 +0.01(+12.50%)
May 01, 2019 0.0800 0.0850 0.0800 0.0800 157,200 +0.00(+0.00%)
Apr 30, 2019 0.0750 0.0800 0.0750 0.0800 29,925 +0.00(+0.00%)
Apr 29, 2019 0.0750 0.0900 0.0750 0.0800 95,524 -0.01(-5.88%)
Apr 26, 2019 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Apr 25, 2019 0.0800 0.0800 0.0750 0.0800 51,200 -0.01(-5.88%)
Apr 24, 2019 0.0750 0.0850 0.0750 0.0850 274,012 +0.01(+13.33%)
Apr 23, 2019 0.0800 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 94,100 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 17, 2019 0.0750 0.0800 0.0750 0.0800 176,800 -0.01(-5.88%)
Apr 16, 2019 0.0800 0.0850 0.0750 0.0850 152,752 +0.01(+6.25%)
Apr 15, 2019 0.0850 0.0850 0.0800 0.0800 100,103 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0.0800 14,160 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0850 0.0750 0.0800 113,250 +0.01(+6.67%)
Apr 10, 2019 0.0750 0.0800 0.0750 0.0750 32,210 -0.01(-6.25%)
Apr 09, 2019 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Apr 08, 2019 0.0800 0.0800 0.0750 0.0750 296,709 -0.01(-11.76%)
Apr 05, 2019 0.0800 0.0850 0.0800 0.0850 245,020 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0850 0.0800 0.0850 337,550 +0.01(+6.25%)
Apr 03, 2019 0.0850 0.0850 0.0800 0.0800 98,500 -0.01(-5.88%)
Apr 02, 2019 0.0850 0.0850 0.0850 0.0850 29,001 +0.00(+0.00%)
Apr 01, 2019 0.0850 0.0850 0.0800 0.0850 138,269 +0.01(+6.25%)
Mar 29, 2019 0.0850 0.0850 0.0800 0.0800 93,700 -0.01(-11.11%)
Mar 28, 2019 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0900 147,100 +0.00(+5.88%)
Mar 26, 2019 0.0800 0.0900 0.0800 0.0850 263,000 +0.01(+6.25%)
Mar 25, 2019 0.0950 0.1000 0.0800 0.0800 520,400 -0.01(-5.88%)
Mar 22, 2019 0.0800 0.0850 0.0800 0.0850 160,400 +0.01(+13.33%)
Mar 21, 2019 0.0800 0.0800 0.0700 0.0750 488,400 -0.01(-6.25%)
Mar 20, 2019 0.0850 0.0850 0.0750 0.0800 326,703 -0.01(-5.88%)
Mar 18, 2019 0.0950 0.0950 0.0850 0.0850 115,600 -0.01(-10.53%)
Mar 15, 2019 0.0900 0.0950 0.0850 0.0950 83,100 +0.01(+5.56%)
Mar 14, 2019 0.0800 0.0950 0.0800 0.0900 418,219 +0.00(+5.88%)
Mar 13, 2019 0.0850 0.0900 0.0800 0.0850 46,072 +0.00(+0.00%)
Mar 12, 2019 0.0800 0.0900 0.0800 0.0850 467,572 -0.00(-5.56%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Mar 08, 2019 0.0900 0.0900 0.0900 0.0900 111,500 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.1000 0.0900 0.0900 80,000 -0.01(-5.26%)
Mar 06, 2019 0.1000 0.1000 0.0950 0.0950 21,200 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0950 0.0900 0.0950 101,402 +0.01(+5.56%)
Mar 04, 2019 0.0900 0.0950 0.0900 0.0900 129,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.