Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AURX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2019 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Apr 30, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 26, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 24, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 23, 2019 0.2500 0.2500 0.2400 0.2400 55,500 +0.00(+0.00%)
Apr 22, 2019 0.2500 0.2500 0.2400 0.2400 8,000 +0.00(+0.00%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 16, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 15, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Apr 12, 2019 0.2600 0.2600 0.2500 0.2600 41,500 +0.01(+1.96%)
Apr 10, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 09, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 08, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 05, 2019 0.2300 0.2600 0.2300 0.2500 5,985 -0.02(-5.66%)
Apr 03, 2019 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Apr 02, 2019 0.2400 0.2400 0.2400 0.2400 9,000 -0.01(-4.00%)
Mar 29, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 28, 2019 0.2400 0.2400 0.2400 0.2400 1,597 +0.00(+0.00%)
Mar 27, 2019 0.2700 0.2700 0.2400 0.2400 12,500 -0.03(-11.11%)
Mar 25, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 22, 2019 0.2600 0.2600 0.2600 0.2600 20,122 +0.00(+0.00%)
Mar 21, 2019 0.2600 0.2600 0.2600 0.2600 9,731 +0.00(+0.00%)
Mar 20, 2019 0.2600 0.2600 0.2600 0.2600 8,248 -0.02(-7.14%)
Mar 19, 2019 0.2500 0.2800 0.2500 0.2800 11,799 +0.04(+16.67%)
Mar 18, 2019 0.2400 0.2400 0.2350 0.2400 7,922 -0.01(-2.04%)
Mar 15, 2019 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Mar 14, 2019 0.2350 0.2600 0.2350 0.2500 13,544 +0.01(+4.17%)
Mar 13, 2019 0.2600 0.2600 0.2400 0.2400 18,413 -0.03(-11.11%)
Mar 12, 2019 0.2700 0.2700 0.2500 0.2700 36,266 -0.01(-3.57%)
Mar 11, 2019 0.2900 0.2900 0.2800 0.2800 3,576 +0.00(+0.00%)
Mar 08, 2019 0.3000 0.3000 0.2800 0.2800 1,500 +0.00(+0.00%)
Mar 07, 2019 0.3000 0.3000 0.2800 0.2800 5,539 -0.02(-6.67%)
Mar 06, 2019 0.2900 0.3000 0.2800 0.3000 54,765 +0.01(+1.69%)
Mar 05, 2019 0.2750 0.3100 0.2500 0.2950 94,160 -0.01(-1.67%)
Mar 04, 2019 0.3500 0.3500 0.2750 0.3000 63,935 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.