Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2019		16.46	16.46	16.46	0	-0.13(-0.78%)
Mar 13, 2019	16.47	16.61	16.47	16.59	1,200	+0.01(+0.06%)
Mar 12, 2019	16.57	16.68	16.55	16.58	1,496	+0.12(+0.70%)
Mar 11, 2019	16.49	16.49	16.22	16.47	4,533	+0.14(+0.85%)
Mar 08, 2019	16.38	16.38	16.23	16.33	4,100	+0.02(+0.10%)
Mar 07, 2019	16.49	16.49	16.30	16.31	5,493	-0.18(-1.09%)
Mar 06, 2019	16.71	16.71	16.49	16.49	6,771	-0.20(-1.20%)
Mar 05, 2019	16.69	16.69	16.67	16.69	4,576	-0.01(-0.06%)
Mar 04, 2019	16.72	16.72	16.69	16.70	2,135	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Brazilian Real Fund (NY: BZF )

Historical Prices