Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sofi Next 500 ETF (NY: SFYX )

13.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.878	8.878	8.832	8.836	3,409	-0.08(-0.95%)
May 30, 2019	8.999	8.999	8.916	8.921	9,032	+0.01(+0.11%)
May 29, 2019	8.916	8.926	8.879	8.912	4,648	-0.12(-1.30%)
May 28, 2019	9.057	9.057	9.029	9.029	1,804	-0.03(-0.34%)
May 24, 2019	9.048	9.085	9.038	9.060	2,450	+0.06(+0.70%)
May 23, 2019	9.011	9.038	8.963	8.997	5,319	-0.16(-1.75%)
May 22, 2019	9.170	9.179	9.125	9.157	5,729	-0.05(-0.49%)
May 21, 2019	9.292	9.292	9.198	9.202	7,109	+0.11(+1.24%)
May 20, 2019	9.160	9.164	9.048	9.090	4,210	-0.08(-0.90%)
May 17, 2019	9.198	9.269	9.172	9.172	7,777	-0.08(-0.91%)
May 16, 2019	9.221	9.301	9.221	9.257	5,250	+0.09(+1.00%)
May 15, 2019	9.113	9.170	9.113	9.165	2,732	+0.04(+0.39%)
May 14, 2019	9.057	9.141	9.057	9.129	7,847	+0.11(+1.18%)
May 13, 2019	9.263	9.263	9.022	9.023	7,085	-0.26(-2.78%)
May 10, 2019	9.292	9.292	9.123	9.280	3,622	+0.00(+0.04%)
May 09, 2019	9.066	9.278	9.066	9.277	7,360	-0.01(-0.15%)
May 08, 2019	9.330	9.348	9.291	9.291	7,051	-0.03(-0.36%)
May 07, 2019	9.414	9.414	9.301	9.325	15,750	-0.19(-1.97%)
May 06, 2019	9.404	9.512	9.404	9.512	7,255	-0.00(-0.05%)
May 03, 2019	9.458	9.517	9.458	9.517	4,581	+0.14(+1.50%)
May 02, 2019	9.498	9.498	9.301	9.376	7,984	-0.00(-0.00%)
May 01, 2019	9.545	9.545	9.376	9.376	6,617	-0.10(-1.09%)
Apr 30, 2019	9.550	9.554	9.424	9.479	12,837	-0.02(-0.19%)
Apr 29, 2019	9.573	9.573	9.498	9.498	15,450	+0.01(+0.09%)
Apr 26, 2019	9.517	9.517	9.461	9.489	6,712	+0.07(+0.70%)
Apr 25, 2019	9.404	9.451	9.404	9.423	7,211	-0.08(-0.81%)
Apr 24, 2019	9.564	9.564	9.489	9.500	6,500	+0.02(+0.21%)
Apr 23, 2019	9.361	9.489	9.361	9.480	24,552	+0.11(+1.21%)
Apr 22, 2019	9.386	9.404	9.357	9.366	12,765	-0.05(-0.48%)
Apr 18, 2019	9.573	9.573	9.339	9.411	8,097	+0.04(+0.47%)
Apr 17, 2019	9.423	9.423	9.367	9.367	16,570	-0.08(-0.89%)
Apr 16, 2019	9.488	9.648	9.452	9.452	28,475	+0.00(+0.00%)
Apr 15, 2019	9.592	9.592	9.442	9.451	13,608	-0.02(-0.25%)
Apr 12, 2019	9.517	9.517	9.442	9.475	510,148	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sofi Next 500 ETF (NY: SFYX )

Historical Prices