Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	1309	1324	1303	1319	+10.20(+0.78%)
May 30, 2019	1310	1321	1302	1309	-0.71(-0.05%)
May 29, 2019	1326	1330	1304	1309	-16.07(-1.21%)
May 28, 2019	1342	1346	1322	1325	-12.85(-0.96%)
May 24, 2019	1339	1348	1334	1338	+2.07(+0.15%)
May 23, 2019	1333	1343	1326	1336	+0.99(+0.07%)
May 22, 2019	1329	1339	1321	1335	+8.52(+0.64%)
May 21, 2019	1324	1337	1319	1327	+5.76(+0.44%)
May 20, 2019	1324	1331	1314	1321	-1.39(-0.11%)
May 17, 2019	1314	1330	1311	1322	+3.57(+0.27%)
May 16, 2019	1310	1327	1305	1319	+5.92(+0.45%)
May 15, 2019	1312	1323	1307	1313	-0.25(-0.02%)
May 14, 2019	1320	1327	1309	1313	-7.79(-0.59%)
May 13, 2019	1304	1326	1299	1321	+11.12(+0.85%)
May 10, 2019	1289	1312	1283	1310	+19.19(+1.49%)
May 09, 2019	1287	1297	1278	1291	+0.80(+0.06%)
May 08, 2019	1302	1307	1286	1290	-12.41(-0.95%)
May 07, 2019	1305	1311	1294	1302	-4.30(-0.33%)
May 06, 2019	1308	1317	1299	1306	-4.67(-0.36%)
May 03, 2019	1304	1318	1298	1311	+8.69(+0.67%)
May 02, 2019	1305	1313	1292	1302	-4.98(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices