Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	2614	2629	2528	2548	-119.46(-4.48%)
May 30, 2019	2658	2714	2641	2668	+10.65(+0.40%)
May 29, 2019	2669	2691	2625	2657	-39.02(-1.45%)
May 28, 2019	2735	2752	2680	2696	-31.47(-1.15%)
May 24, 2019	2754	2762	2700	2728	+0.48(+0.02%)
May 23, 2019	2745	2779	2692	2727	-49.68(-1.79%)
May 22, 2019	2781	2808	2750	2777	-31.86(-1.13%)
May 21, 2019	2770	2819	2749	2809	+89.21(+3.28%)
May 20, 2019	2679	2728	2665	2720	+12.50(+0.46%)
May 17, 2019	2760	2777	2699	2707	-82.91(-2.97%)
May 16, 2019	2796	2834	2779	2790	-2.53(-0.09%)
May 15, 2019	2764	2808	2728	2793	+6.07(+0.22%)
May 14, 2019	2740	2810	2720	2786	+61.95(+2.27%)
May 13, 2019	2762	2783	2676	2725	-116.83(-4.11%)
May 10, 2019	2856	2869	2771	2841	-24.42(-0.85%)
May 09, 2019	2869	2898	2806	2866	-39.18(-1.35%)
May 08, 2019	2934	2966	2896	2905	-29.11(-0.99%)
May 07, 2019	2969	2997	2907	2934	-61.52(-2.05%)
May 06, 2019	3012	3040	2926	2996	-76.95(-2.50%)
May 03, 2019	3074	3105	3033	3073	+13.87(+0.45%)
May 02, 2019	3008	3071	2986	3059	+65.26(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices