Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Apr 24, 2018		0.1500	0.1500	0.1500	4	+0.02(+15.38%)
Apr 23, 2018	0.1550	0.1550	0.1300	0.1300	48,252	-0.02(-13.33%)
Apr 20, 2018	0.1550	0.1550	0.1500	0.1500	15,000	-0.05(-25.00%)
Mar 26, 2018		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Mar 23, 2018	0.1950	0.1950	0.1950	0.1950	15,500	-0.02(-9.30%)
Mar 22, 2018	0.2050	0.2150	0.2050	0.2150	51,000	+0.04(+19.44%)
Mar 21, 2018	0.1700	0.1800	0.1700	0.1800	45,000	+0.01(+5.88%)
Mar 16, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Mar 15, 2018	0.1500	0.1500	0.1500	0.1500	28,500	-0.02(-11.76%)
Mar 14, 2018	0.1700	0.1700	0.1700	0.1700	60,150	-0.01(-5.56%)
Mar 13, 2018	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Mar 12, 2018	0.1800	0.1800	0.1800	0.1800	1,000	-0.03(-14.29%)
Mar 09, 2018	0.2100	0.2100	0.2100	0.2100	5,400	+0.00(+0.00%)
Mar 08, 2018	0.2100	0.2100	0.2100	0.2100	700	+0.02(+10.53%)
Mar 06, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 02, 2018		0.1900	0.1900	0.1900	0	-0.04(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: OEG )

Historical Prices