Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		23.00	23.00	23.00	0	-0.50(-2.13%)
May 16, 2018	23.50	23.50	23.50	23.50	500	+0.41(+1.78%)
May 11, 2018		23.09	23.09	23.09	0	+3.74(+19.33%)
Apr 02, 2018		19.35	19.35	19.35	0	-0.10(-0.51%)
Mar 26, 2018		19.45	19.45	19.45	0	-0.05(-0.26%)
Mar 22, 2018		19.50	19.50	19.50	0	-0.76(-3.75%)
Mar 09, 2018		20.26	20.26	20.26	0	+0.84(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bhp Billiton Plc (OP: BHPBF )

Historical Prices