Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epic Corp (OP: EPOR )

0.0001 UNCHANGED

Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0290	0.0290	0.0290	0	-0.00(-14.45%)
May 29, 2018	0.0339	0.0339	0.0339	0.0339	250	+0.01(+69.50%)
May 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 11, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 08, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 07, 2018	0.0210	0.0226	0.0200	0.0200	139,863	-0.00(-4.76%)
May 04, 2018	0.0210	0.0210	0.0210	0.0210	120	+0.00(+0.00%)
May 01, 2018		0.0210	0.0210	0.0210	0	+0.00(+4.48%)
Apr 12, 2018		0.0201	0.0201	0.0201	0	-0.00(-6.90%)
Apr 05, 2018		0.0216	0.0216	0.0216	1	-0.01(-21.63%)
Apr 04, 2018	0.0276	0.0276	0.0276	0.0276	3,015	-0.01(-21.06%)
Apr 03, 2018	0.0350	0.0350	0.0200	0.0349	91,528	-0.00(-0.29%)
Mar 26, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Mar 23, 2018	0.0498	0.0498	0.0450	0.0450	27,297	-0.00(-9.64%)
Mar 22, 2018	0.0500	0.0500	0.0400	0.0498	36,950	+0.00(+10.67%)
Mar 21, 2018	0.0450	0.0450	0.0450	0.0450	1,100	+0.01(+28.57%)
Mar 19, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 16, 2018	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Epic Corp (OP: EPOR )

Historical Prices