Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2017 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+50.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 59,000 -0.00(-33.33%)
May 19, 2017 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 18, 2017 0.0150 0.0150 0.0050 0.0050 21,200 -0.01(-50.00%)
May 17, 2017 0.0150 0.0150 0.0100 0.0100 40,000 +0.01(+100.00%)
May 16, 2017 0.0050 0.0050 0.0050 0.0050 2,900 +0.00(+0.00%)
May 15, 2017 0.0150 0.0150 0.0050 0.0050 16,800 -0.01(-66.67%)
May 10, 2017 0.0150 0.0150 0.0150 870 +0.00(+50.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 180,000 -0.00(-33.33%)
May 05, 2017 0.0150 0.0150 0.0150 12 +0.00(+50.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 125,003 +0.01(+100.00%)
May 03, 2017 0.0100 0.0100 0.0050 0.0050 188,055 -0.01(-66.67%)
May 02, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Apr 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 25, 2017 0.0100 0.0150 0.0050 0.0150 324,090 +0.01(+200.00%)
Apr 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 18, 2017 0.0050 0.0050 0.0050 3 +0.00(+0.00%)
Apr 17, 2017 0.0100 0.0100 0.0050 0.0050 18,400 +0.00(+0.00%)
Apr 12, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 11, 2017 0.0150 0.0150 0.0050 0.0050 12,530 -0.01(-66.67%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 8,534 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0150 0.0050 0.0150 239,440 +0.01(+200.00%)
Apr 06, 2017 0.0050 0.0050 0.0050 0.0050 1,215 -0.01(-50.00%)
Mar 31, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 23, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0.0100 298,930 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 720 +0.01(+100.00%)
Mar 09, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 06, 2017 0.0100 0.0100 0.0050 0.0100 210,500 +0.00(+0.00%)
Mar 03, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Mar 02, 2017 0.0100 0.0100 0.0100 0.0100 177,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.