Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.970
+0.030 (+0.30%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2709
2781
2707
2741
33,169
+4.52(+0.17%)
May 30, 2017
2747
2752
2727
2737
16,136
-6.33(-0.23%)
May 26, 2017
2755
2767
2739
2743
17,237
-14.45(-0.52%)
May 25, 2017
2795
2816
2736
2757
37,443
-71.38(-2.52%)
May 24, 2017
2842
2867
2825
2829
19,862
-39.75(-1.39%)
May 23, 2017
2850
2889
2850
2868
22,620
-7.23(-0.25%)
May 22, 2017
2933
2934
2872
2876
23,794
-74.98(-2.54%)
May 19, 2017
2960
2962
2913
2951
33,522
-37.05(-1.24%)
May 18, 2017
3069
3083
2958
2988
59,683
-79.50(-2.59%)
May 17, 2017
2918
3069
2902
3067
77,515
+215.93(+7.57%)
May 16, 2017
2866
2889
2850
2851
20,398
-35.24(-1.22%)
May 15, 2017
2912
2917
2882
2887
16,688
-26.20(-0.90%)
May 12, 2017
2929
2936
2912
2913
18,865
-20.78(-0.71%)
May 11, 2017
2950
2990
2931
2934
25,041
+7.23(+0.25%)
May 10, 2017
2927
2957
2923
2926
20,238
-4.52(-0.15%)
May 09, 2017
2949
2955
2911
2931
35,296
-30.72(-1.04%)
May 08, 2017
2978
2995
2962
2962
13,172
-19.87(-0.67%)
May 05, 2017
2991
3025
2981
2981
17,370
-31.62(-1.05%)
May 04, 2017
3016
3045
3001
3013
26,933
-4.52(-0.15%)
May 03, 2017
3008
3041
3007
3018
27,835
+28.91(+0.97%)
May 02, 2017
2992
3014
2984
2989
21,546
-17.16(-0.57%)
May 01, 2017
3056
3058
2991
3006
27,680
-78.61(-2.55%)
Apr 28, 2017
3066
3100
3060
3084
22,539
-17.16(-0.55%)
Apr 27, 2017
3133
3141
3102
3102
22,297
-54.21(-1.72%)
Apr 26, 2017
3142
3162
3119
3156
25,338
+11.75(+0.37%)
Apr 25, 2017
3191
3127
3144
33,696
-69.57(-2.16%)
Apr 24, 2017
3224
3240
3204
3214
31,552
-119.26(-3.58%)
Apr 21, 2017
3323
3358
3318
3333
21,679
-0.90(-0.03%)
Apr 20, 2017
3375
3391
3308
3334
37,689
-81.31(-2.38%)
Apr 19, 2017
3390
3430
3355
3415
28,253
-14.46(-0.42%)
Apr 18, 2017
3452
3458
3402
3430
23,637
+13.56(+0.40%)
Apr 17, 2017
3475
3477
3415
3416
20,898
-85.83(-2.45%)
Apr 13, 2017
3475
3504
3416
3502
30,997
+41.56(+1.20%)
Apr 12, 2017
3420
3472
3413
3460
27,368
+44.27(+1.30%)
Apr 11, 2017
3387
3492
3371
3416
37,758
+41.55(+1.23%)
Apr 10, 2017
3370
3402
3334
3374
24,996
-3.61(-0.11%)
Apr 07, 2017
3379
3415
3348
3378
29,482
+5.42(+0.16%)
Apr 06, 2017
3368
3400
3347
3373
32,001
-5.42(-0.16%)
Apr 05, 2017
3324
3397
3265
3378
50,451
+40.66(+1.22%)
Apr 04, 2017
3383
3384
3336
3337
18,401
-15.36(-0.46%)
Apr 03, 2017
3339
3409
3315
3353
32,959
+5.42(+0.16%)
Mar 31, 2017
3354
3365
3319
3347
17,718
+8.13(+0.24%)
Mar 30, 2017
3358
3370
3328
3339
19,371
-17.17(-0.51%)
Mar 29, 2017
3396
3406
3353
3356
20,754
-44.27(-1.30%)
Mar 28, 2017
3472
3489
3372
3401
26,971
-65.05(-1.88%)
Mar 27, 2017
3559
3581
3448
3466
33,666
-16.26(-0.47%)
Mar 24, 2017
3472
3523
3430
3482
36,339
-21.68(-0.62%)
Mar 23, 2017
3491
3521
3463
3504
30,573
+25.30(+0.73%)
Mar 22, 2017
3544
3561
3467
3478
53,662
-68.67(-1.94%)
Mar 21, 2017
3356
3555
3347
3547
58,113
+152.69(+4.50%)
Mar 20, 2017
3406
3421
3372
3394
17,816
-13.55(-0.40%)
Mar 17, 2017
3391
3409
3377
3408
17,045
+9.93(+0.29%)
Mar 16, 2017
3374
3422
3374
3398
24,179
+4.52(+0.13%)
Mar 15, 2017
3436
3467
3369
3393
34,949
-63.24(-1.83%)
Mar 14, 2017
3453
3497
3450
3457
17,301
+28.01(+0.82%)
Mar 13, 2017
3452
3458
3429
3429
16,231
-19.88(-0.58%)
Mar 10, 2017
3445
3493
3431
3448
25,908
-42.46(-1.22%)
Mar 09, 2017
3502
3548
3477
3491
22,595
-8.13(-0.23%)
Mar 08, 2017
3515
3522
3467
3499
25,907
-18.98(-0.54%)
Mar 07, 2017
3523
3536
3472
3518
19,367
+19.88(+0.57%)
Mar 06, 2017
3514
3542
3483
3498
19,585
+21.68(+0.62%)
Mar 03, 2017
3506
3532
3474
3477
17,724
-18.97(-0.54%)
Mar 02, 2017
3446
3507
3446
3495
21,630
+52.40(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.