Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NQ: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 17, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 10, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 27, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 25, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 20, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 18, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 10, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 03, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 28, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 24, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 20, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 13, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 09, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.