Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1723 1737 1701 1726 0 +4.14(+0.24%)
May 27, 2016 1721 1721 1721 1721 0 +23.53(+1.39%)
May 26, 2016 1726 1744 1685 1698 0 -29.38(-1.70%)
May 25, 2016 1671 1737 1654 1727 0 +220.14(+14.61%)
May 24, 2016 1462 1516 1459 1507 0 +51.12(+3.51%)
May 23, 2016 1461 1475 1446 1456 0 -6.46(-0.44%)
May 20, 2016 1442 1473 1437 1462 0 +25.07(+1.74%)
May 19, 2016 1445 1461 1424 1437 0 -15.14(-1.04%)
May 18, 2016 1434 1470 1424 1452 0 -1.05(-0.07%)
May 17, 2016 1467 1483 1446 1454 0 -15.93(-1.08%)
May 16, 2016 1458 1487 1442 1469 0 +11.76(+0.81%)
May 13, 2016 1460 1479 1448 1458 0 -5.14(-0.35%)
May 12, 2016 1472 1480 1450 1463 0 -5.01(-0.34%)
May 11, 2016 1474 1494 1461 1468 0 -10.42(-0.70%)
May 10, 2016 1469 1485 1458 1478 0 +14.85(+1.01%)
May 09, 2016 1465 1477 1453 1463 0 +1.84(+0.13%)
May 06, 2016 1441 1466 1430 1462 0 +14.63(+1.01%)
May 05, 2016 1451 1470 1434 1447 0 -2.11(-0.15%)
May 04, 2016 1458 1469 1436 1449 0 -14.67(-1.00%)
May 03, 2016 1470 1486 1446 1464 0 -17.63(-1.19%)
May 02, 2016 1477 1490 1460 1481 0 +6.26(+0.42%)
Apr 29, 2016 1485 1489 1454 1475 0 -13.50(-0.91%)
Apr 28, 2016 1492 1512 1477 1489 0 -11.66(-0.78%)
Apr 27, 2016 1522 1540 1477 1500 0 -20.12(-1.32%)
Apr 26, 2016 1512 1530 1500 1520 0 +11.73(+0.78%)
Apr 25, 2016 1513 1527 1500 1509 0 -13.70(-0.90%)
Apr 22, 2016 1498 1530 1493 1522 0 +18.93(+1.26%)
Apr 21, 2016 1516 1532 1496 1503 0 -17.67(-1.16%)
Apr 20, 2016 1518 1532 1510 1521 0 +2.35(+0.15%)
Apr 19, 2016 1530 1544 1509 1519 0 -7.65(-0.50%)
Apr 18, 2016 1513 1537 1500 1526 0 +1.79(+0.12%)
Apr 15, 2016 1533 1544 1508 1525 0 -6.86(-0.45%)
Apr 14, 2016 1534 1543 1521 1531 0 -3.99(-0.26%)
Apr 13, 2016 1511 1539 1506 1535 0 +24.97(+1.65%)
Apr 12, 2016 1505 1518 1492 1510 0 +7.20(+0.48%)
Apr 11, 2016 1515 1530 1497 1503 0 -4.74(-0.31%)
Apr 08, 2016 1506 1520 1496 1508 0 +12.15(+0.81%)
Apr 07, 2016 1514 1519 1483 1496 0 -28.28(-1.86%)
Apr 06, 2016 1511 1528 1498 1524 0 +15.10(+1.00%)
Apr 05, 2016 1512 1527 1498 1509 0 -14.51(-0.95%)
Apr 04, 2016 1541 1547 1514 1524 0 -17.71(-1.15%)
Apr 01, 2016 1523 1547 1507 1541 0 +4.54(+0.30%)
Mar 31, 2016 1532 1551 1523 1537 0 +2.90(+0.19%)
Mar 30, 2016 1523 1550 1513 1534 0 +18.18(+1.20%)
Mar 29, 2016 1470 1520 1462 1516 0 +42.09(+2.86%)
Mar 28, 2016 1466 1492 1450 1474 0 +10.44(+0.71%)
Mar 24, 2016 1463 1463 1463 1463 0 +18.66(+1.29%)
Mar 23, 2016 1457 1467 1432 1444 0 -14.25(-0.98%)
Mar 22, 2016 1446 1466 1434 1459 0 +6.91(+0.48%)
Mar 21, 2016 1453 1468 1435 1452 0 -5.82(-0.40%)
Mar 18, 2016 1435 1470 1425 1458 0 +23.70(+1.65%)
Mar 17, 2016 1410 1440 1404 1434 0 +22.14(+1.57%)
Mar 16, 2016 1393 1417 1380 1412 0 +14.52(+1.04%)
Mar 15, 2016 1394 1407 1379 1397 0 -4.68(-0.33%)
Mar 14, 2016 1402 1414 1383 1402 0 -5.18(-0.37%)
Mar 11, 2016 1385 1414 1373 1407 0 +33.66(+2.45%)
Mar 10, 2016 1391 1401 1353 1373 0 -12.10(-0.87%)
Mar 09, 2016 1381 1397 1367 1386 0 +13.06(+0.95%)
Mar 08, 2016 1392 1403 1358 1373 0 -28.10(-2.01%)
Mar 07, 2016 1381 1414 1369 1401 0 +18.16(+1.31%)
Mar 04, 2016 1396 1410 1370 1382 0 -11.93(-0.86%)
Mar 03, 2016 1375 1404 1362 1394 0 +20.06(+1.46%)
Mar 02, 2016 1366 1386 1351 1374 0 +7.27(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.