Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wmih Corp (NQ: WMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.310 2.400 2.300 2.370 1,755,027 +0.03(+1.28%)
May 27, 2016 2.350 2.340 2.340 2.340 225,800 -0.01(-0.43%)
May 26, 2016 2.340 2.380 2.310 2.350 338,501 -0.01(-0.42%)
May 25, 2016 2.300 2.370 2.260 2.360 302,431 +0.05(+2.16%)
May 24, 2016 2.310 2.330 2.270 2.310 221,704 +0.01(+0.43%)
May 23, 2016 2.350 2.390 2.250 2.300 297,500 -0.04(-1.71%)
May 20, 2016 2.390 2.390 2.340 2.340 302,468 -0.05(-2.09%)
May 19, 2016 2.390 2.400 2.350 2.390 423,731 +0.01(+0.42%)
May 18, 2016 2.390 2.400 2.370 2.380 478,118 +0.00(+0.00%)
May 17, 2016 2.390 2.405 2.360 2.380 303,024 +0.01(+0.42%)
May 16, 2016 2.300 2.370 2.280 2.370 338,633 +0.06(+2.60%)
May 13, 2016 2.270 2.340 2.270 2.310 497,469 +0.02(+0.87%)
May 12, 2016 2.290 2.300 2.280 2.290 339,751 -0.01(-0.43%)
May 11, 2016 2.260 2.300 2.260 2.300 146,941 +0.01(+0.44%)
May 10, 2016 2.280 2.296 2.260 2.290 323,441 +0.00(+0.00%)
May 09, 2016 2.270 2.290 2.250 2.290 164,693 +0.01(+0.44%)
May 06, 2016 2.270 2.290 2.235 2.280 203,584 -0.01(-0.44%)
May 05, 2016 2.280 2.300 2.240 2.290 168,496 +0.00(+0.00%)
May 04, 2016 2.230 2.295 2.200 2.290 274,451 +0.03(+1.33%)
May 03, 2016 2.230 2.260 2.210 2.260 134,961 +0.01(+0.44%)
May 02, 2016 2.220 2.300 2.218 2.250 451,304 +0.02(+0.90%)
Apr 29, 2016 2.160 2.250 2.160 2.230 352,811 +0.07(+3.24%)
Apr 28, 2016 2.170 2.195 2.120 2.160 2,404,676 -0.03(-1.37%)
Apr 27, 2016 2.250 2.260 2.160 2.190 1,262,425 -0.08(-3.52%)
Apr 26, 2016 2.300 2.320 2.210 2.270 991,765 -0.03(-1.30%)
Apr 25, 2016 2.280 2.320 2.280 2.300 228,739 +0.02(+0.88%)
Apr 22, 2016 2.250 2.310 2.250 2.280 218,903 +0.01(+0.44%)
Apr 21, 2016 2.280 2.300 2.220 2.270 386,795 -0.01(-0.44%)
Apr 20, 2016 2.290 2.300 2.250 2.280 241,953 -0.01(-0.44%)
Apr 19, 2016 2.280 2.320 2.270 2.290 231,121 +0.01(+0.44%)
Apr 18, 2016 2.280 2.360 2.260 2.280 264,391 +0.00(+0.00%)
Apr 15, 2016 2.280 2.360 2.250 2.280 549,651 -0.04(-1.72%)
Apr 14, 2016 2.310 2.360 2.265 2.320 260,877 +0.00(+0.00%)
Apr 13, 2016 2.350 2.350 2.310 2.320 329,758 -0.03(-1.28%)
Apr 12, 2016 2.300 2.360 2.290 2.350 303,385 +0.04(+1.73%)
Apr 11, 2016 2.340 2.370 2.300 2.310 278,045 -0.02(-0.86%)
Apr 08, 2016 2.350 2.370 2.310 2.330 264,739 +0.00(+0.00%)
Apr 07, 2016 2.330 2.350 2.310 2.330 279,255 -0.02(-0.85%)
Apr 06, 2016 2.370 2.375 2.340 2.350 332,984 +0.00(+0.00%)
Apr 05, 2016 2.340 2.380 2.300 2.350 265,015 +0.01(+0.43%)
Apr 04, 2016 2.320 2.370 2.310 2.340 176,351 +0.03(+1.30%)
Apr 01, 2016 2.350 2.380 2.310 2.310 275,741 -0.03(-1.28%)
Mar 31, 2016 2.330 2.370 2.325 2.340 707,493 +0.03(+1.30%)
Mar 30, 2016 2.330 2.390 2.300 2.310 299,842 -0.02(-0.86%)
Mar 29, 2016 2.330 2.370 2.310 2.330 250,266 -0.02(-0.85%)
Mar 28, 2016 2.320 2.390 2.320 2.350 130,274 +0.02(+0.86%)
Mar 24, 2016 2.350 2.330 2.330 2.330 252,300 -0.02(-0.85%)
Mar 23, 2016 2.380 2.460 2.320 2.350 506,899 -0.03(-1.26%)
Mar 22, 2016 2.360 2.390 2.260 2.380 88,590 +0.01(+0.42%)
Mar 21, 2016 2.350 2.400 2.330 2.370 426,362 +0.02(+0.85%)
Mar 18, 2016 2.320 2.380 2.310 2.350 264,296 +0.03(+1.29%)
Mar 17, 2016 2.320 2.350 2.275 2.320 315,944 +0.00(+0.00%)
Mar 16, 2016 2.310 2.390 2.300 2.320 299,490 +0.00(+0.00%)
Mar 15, 2016 2.300 2.350 2.294 2.320 243,575 +0.01(+0.43%)
Mar 14, 2016 2.340 2.340 2.280 2.310 224,881 -0.02(-0.86%)
Mar 11, 2016 2.300 2.390 2.300 2.330 108,166 +0.03(+1.30%)
Mar 10, 2016 2.330 2.400 2.250 2.300 692,573 -0.02(-0.86%)
Mar 09, 2016 2.290 2.350 2.280 2.320 202,061 +0.04(+1.75%)
Mar 08, 2016 2.320 2.360 2.280 2.280 323,286 -0.04(-1.72%)
Mar 07, 2016 2.280 2.350 2.280 2.320 195,611 +0.02(+0.87%)
Mar 04, 2016 2.330 2.380 2.325 2.300 386,371 -0.03(-1.29%)
Mar 03, 2016 2.340 2.350 2.325 2.330 415,254 -0.03(-1.27%)
Mar 02, 2016 2.350 2.370 2.330 2.360 98,958 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.