Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.000 -0.170 (-4.08%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.510 5.510 5.510 21 +0.00(+0.00%)
May 25, 2016 5.510 5.510 5.510 0 -0.24(-4.17%)
May 23, 2016 5.750 5.750 5.750 25 +0.00(+0.00%)
May 09, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 29, 2016 5.750 5.750 5.750 0 -0.15(-2.54%)
Apr 28, 2016 6.000 6.000 5.900 5.900 300 -0.19(-3.12%)
Apr 27, 2016 6.020 6.090 6.000 6.090 1,185 +0.05(+0.83%)
Apr 26, 2016 6.040 6.040 6.040 6.040 250 -0.06(-0.98%)
Apr 22, 2016 6.100 6.100 6.100 50 +0.00(+0.00%)
Apr 21, 2016 6.100 6.100 6.100 6.100 203 +0.00(+0.00%)
Apr 20, 2016 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Apr 19, 2016 6.100 6.100 6.100 6.100 255 -0.40(-6.16%)
Apr 08, 2016 6.500 6.500 6.500 0 -0.20(-2.98%)
Apr 05, 2016 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 04, 2016 6.700 6.700 6.700 6.700 100 -0.38(-5.37%)
Apr 01, 2016 7.080 7.080 7.080 7.080 150 +0.38(+5.67%)
Mar 30, 2016 6.700 6.700 6.700 0 -0.39(-5.50%)
Mar 29, 2016 7.090 7.090 7.090 7.090 241 +0.00(+0.00%)
Mar 28, 2016 6.700 7.090 6.250 7.090 1,392 -0.01(-0.14%)
Mar 24, 2016 7.100 7.100 7.100 0 +0.40(+5.97%)
Mar 23, 2016 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Mar 22, 2016 6.750 6.750 6.700 6.700 500 -0.05(-0.74%)
Mar 18, 2016 6.750 6.750 6.750 60 +0.00(+0.00%)
Mar 17, 2016 6.750 6.750 6.750 6.750 200 +0.00(+0.00%)
Mar 15, 2016 6.750 6.750 6.750 0 -0.28(-3.98%)
Mar 11, 2016 7.030 7.030 7.030 0 -0.22(-3.03%)
Mar 09, 2016 7.250 7.250 7.250 0 +0.10(+1.40%)
Mar 08, 2016 7.480 7.480 7.150 7.150 605 -0.01(-0.21%)
Mar 04, 2016 7.165 7.165 7.165 5 +0.42(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.