Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Financial Group Inc (OP: FGFH )

28.20 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 22.70 22.70 22.70 0 +0.00(+0.00%)
May 19, 2015 22.70 22.70 22.70 0 +0.00(+0.00%)
May 18, 2015 22.65 22.70 22.65 22.70 4,001 +0.00(+0.00%)
May 15, 2015 22.70 22.70 22.70 22.70 504 +0.10(+0.44%)
May 14, 2015 22.60 22.60 22.60 22.60 396 -0.40(-1.74%)
May 08, 2015 23.00 23.00 23.00 6 +0.40(+1.77%)
May 07, 2015 22.31 22.61 22.31 22.60 3,466 +0.30(+1.35%)
May 04, 2015 22.30 22.30 22.30 0 -0.10(-0.45%)
Apr 29, 2015 22.40 22.40 22.40 50 +0.00(+0.00%)
Apr 28, 2015 22.40 22.40 22.40 22.40 500 -0.09(-0.40%)
Apr 24, 2015 22.49 22.49 22.49 0 +0.24(+1.08%)
Apr 23, 2015 22.49 22.49 22.25 22.25 400 -0.10(-0.45%)
Apr 22, 2015 22.35 22.35 22.35 22.35 3,000 -0.15(-0.67%)
Apr 21, 2015 22.50 22.50 22.50 22.50 200 +0.10(+0.45%)
Apr 20, 2015 22.40 22.45 22.40 22.40 850 +0.13(+0.58%)
Apr 17, 2015 21.62 22.27 21.62 22.27 6,625 +0.57(+2.63%)
Apr 16, 2015 21.61 21.74 21.61 21.70 1,000 +0.10(+0.46%)
Apr 15, 2015 21.60 21.60 21.60 21.60 276 +0.00(+0.00%)
Apr 14, 2015 21.60 21.60 21.60 21.60 250 +0.00(+0.00%)
Apr 09, 2015 21.60 21.60 21.60 0 +0.16(+0.75%)
Apr 08, 2015 21.44 21.44 21.44 21.44 450 +0.04(+0.19%)
Apr 07, 2015 21.40 21.44 21.40 21.40 4,800 -0.35(-1.61%)
Apr 02, 2015 21.75 21.75 21.75 0 +0.34(+1.59%)
Mar 27, 2015 21.41 21.41 21.41 0 -0.33(-1.52%)
Mar 26, 2015 21.74 21.74 21.74 21.74 390 +0.34(+1.59%)
Mar 25, 2015 21.39 21.40 21.39 21.40 356 +0.00(+0.00%)
Mar 19, 2015 21.40 21.40 21.40 0 +0.00(+0.00%)
Mar 18, 2015 21.40 21.40 21.40 21.40 100 +0.00(+0.00%)
Mar 16, 2015 21.40 21.40 21.40 0 -0.55(-2.51%)
Mar 12, 2015 21.95 21.95 21.95 5 +0.00(+0.00%)
Mar 11, 2015 21.94 21.95 21.94 21.95 1,395 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.