Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 15, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
May 14, 2015	0.0450	0.0450	0.0400	0.0400	38,000	-0.00(-11.11%)
May 12, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 08, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 04, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 20, 2015		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Apr 16, 2015		0.0800	0.0800	0.0800	69	+0.01(+6.67%)
Mar 27, 2015		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Mar 12, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 11, 2015	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-7.69%)
Mar 09, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 05, 2015		0.0700	0.0700	0.0700	714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Bc Bud Co. (TSV: WFG )

Historical Prices