Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

34.10 -1.70 (-4.75%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		18.53	18.53	18.53	10	+0.08(+0.43%)
May 14, 2015		18.45	18.45	18.45	164	+1.14(+6.57%)
May 07, 2015		17.31	17.31	17.31	0	-0.46(-2.58%)
Apr 29, 2015		17.77	17.77	17.77	0	+0.12(+0.68%)
Apr 28, 2015	17.81	17.81	17.50	17.65	1,500	+0.03(+0.17%)
Apr 24, 2015		17.62	17.62	17.62	0	+1.19(+7.24%)
Apr 17, 2015		16.43	16.43	16.43	0	+0.07(+0.43%)
Apr 16, 2015	16.36	16.36	16.36	16.36	1,300	+0.12(+0.74%)
Apr 15, 2015	16.24	16.24	16.24	16.24	1,000	+0.23(+1.44%)
Apr 10, 2015		16.01	16.01	16.01	0	-0.11(-0.68%)
Apr 09, 2015	16.12	16.12	16.12	16.12	100	+0.11(+0.69%)
Apr 08, 2015	16.01	16.01	16.01	16.01	100	-0.35(-2.14%)
Mar 18, 2015		16.36	16.36	16.36	0	+0.26(+1.61%)
Mar 16, 2015		16.10	16.10	16.10	0	+0.28(+1.77%)
Mar 10, 2015		15.82	15.82	15.82	0	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices