Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.83 +0.18 (+0.59%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.395	9.410	9.325	9.377	482,934	-0.04(-0.39%)
May 28, 2015	9.453	9.464	9.347	9.414	913,923	-0.06(-0.60%)
May 27, 2015	9.529	9.551	9.397	9.471	692,869	+0.12(+1.32%)
May 26, 2015	9.495	9.497	9.309	9.347	1,068,245	-0.12(-1.29%)
May 22, 2015	9.423	9.469	9.469	9.469	1,003,352	+0.03(+0.29%)
May 21, 2015	9.425	9.471	9.383	9.442	883,300	+0.00(+0.04%)
May 20, 2015	9.488	9.505	9.424	9.438	988,891	-0.03(-0.31%)
May 19, 2015	9.391	9.512	9.360	9.467	1,237,090	+0.05(+0.54%)
May 18, 2015	9.480	9.480	9.405	9.417	628,358	-0.05(-0.56%)
May 15, 2015	9.476	9.505	9.404	9.469	801,259	-0.02(-0.20%)
May 14, 2015	9.457	9.495	9.417	9.488	750,021	+0.06(+0.60%)
May 13, 2015	9.440	9.482	9.404	9.431	839,052	+0.04(+0.45%)
May 12, 2015	9.503	9.512	9.385	9.389	1,344,700	-0.08(-0.87%)
May 11, 2015	9.537	9.537	9.433	9.471	638,676	+0.00(+0.04%)
May 08, 2015	9.476	9.533	9.455	9.467	867,646	+0.03(+0.29%)
May 07, 2015	9.396	9.440	9.309	9.440	823,431	+0.09(+0.99%)
May 06, 2015	9.377	9.446	9.307	9.347	901,410	+0.03(+0.34%)
May 05, 2015	9.222	9.362	9.222	9.315	604,366	+0.02(+0.23%)
May 04, 2015	9.374	9.410	9.284	9.294	686,383	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices