Lonza Group Ag (OP: LZAGF )

579.00 -20.02 (-3.34%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	106.25	106.25	106.25	106.25	0	+3.10(+3.01%)
May 08, 2014		103.15	103.15	103.15	1	+6.05(+6.23%)
Apr 17, 2014	97.10	97.10	97.10	97.10	60	+4.03(+4.33%)
Apr 15, 2014		93.07	93.07	93.07	0	-5.53(-5.61%)
Apr 10, 2014	98.60	98.60	98.60	98.60	0	+0.63(+0.64%)
Apr 08, 2014		97.97	97.97	97.97	0	-0.23(-0.23%)
Apr 07, 2014	98.20	98.20	98.20	98.20	100	-7.05(-6.70%)
Mar 21, 2014		105.25	105.25	105.25	0	-1.95(-1.82%)
Mar 19, 2014	107.20	107.20	107.20	107.20	0	+2.20(+2.10%)
Mar 13, 2014	105.00	105.00	105.00	105.00	77	+2.50(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices