Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.34 +0.08 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.074 8.077 8.019 8.025 111,657 -0.03(-0.38%)
May 29, 2014 8.080 8.086 8.037 8.055 77,917 -0.02(-0.30%)
May 28, 2014 8.055 8.080 8.043 8.080 123,941 +0.02(+0.30%)
May 27, 2014 8.055 8.055 8.019 8.055 119,850 +0.01(+0.15%)
May 23, 2014 8.049 8.043 8.043 8.043 163,130 -0.00(-0.06%)
May 22, 2014 8.043 8.055 8.037 8.048 91,212 -0.00(-0.02%)
May 21, 2014 8.037 8.061 8.037 8.049 113,293 +0.00(+0.01%)
May 20, 2014 8.058 8.070 8.010 8.049 169,776 -0.01(-0.12%)
May 19, 2014 8.058 8.076 8.046 8.058 89,375 +0.02(+0.30%)
May 16, 2014 8.064 8.076 8.028 8.034 101,369 -0.02(-0.23%)
May 15, 2014 8.052 8.070 8.046 8.052 113,839 +0.00(+0.00%)
May 14, 2014 8.034 8.064 8.028 8.052 134,298 +0.03(+0.36%)
May 13, 2014 8.022 8.064 8.016 8.024 118,528 -0.00(-0.05%)
May 12, 2014 8.016 8.046 8.016 8.028 56,395 -0.00(-0.02%)
May 09, 2014 8.028 8.058 8.010 8.030 139,958 +0.01(+0.10%)
May 08, 2014 7.998 8.034 7.998 8.022 30,672 +0.01(+0.08%)
May 07, 2014 7.961 8.028 7.961 8.016 63,811 +0.02(+0.23%)
May 06, 2014 7.925 7.998 7.925 7.998 57,671 +0.05(+0.61%)
May 05, 2014 7.931 7.955 7.931 7.949 50,957 +0.02(+0.23%)
May 02, 2014 7.967 7.979 7.931 7.931 154,592 -0.08(-1.06%)
May 01, 2014 7.973 8.034 7.963 8.016 100,291 +0.05(+0.69%)
Apr 30, 2014 7.919 7.986 7.919 7.961 109,053 +0.04(+0.54%)
Apr 29, 2014 7.937 7.949 7.904 7.919 107,092 -0.02(-0.23%)
Apr 28, 2014 7.895 7.949 7.895 7.937 55,644 +0.06(+0.77%)
Apr 25, 2014 7.937 7.943 7.876 7.876 131,514 -0.04(-0.54%)
Apr 24, 2014 7.882 7.919 7.858 7.919 128,003 +0.05(+0.69%)
Apr 23, 2014 7.852 7.882 7.828 7.864 116,189 +0.04(+0.54%)
Apr 22, 2014 7.761 7.822 7.761 7.822 183,428 +0.07(+0.86%)
Apr 21, 2014 7.701 7.755 7.701 7.755 123,533 +0.05(+0.63%)
Apr 17, 2014 7.707 7.707 7.707 7.707 118,414 -0.02(-0.31%)
Apr 16, 2014 7.670 7.737 7.670 7.731 118,178 +0.05(+0.63%)
Apr 15, 2014 7.664 7.694 7.653 7.682 110,796 +0.04(+0.52%)
Apr 14, 2014 7.661 7.661 7.643 7.643 140,111 -0.02(-0.24%)
Apr 11, 2014 7.685 7.697 7.655 7.661 149,020 -0.03(-0.39%)
Apr 10, 2014 7.661 7.691 7.661 7.691 113,039 +0.02(+0.31%)
Apr 09, 2014 7.655 7.679 7.643 7.667 133,149 +0.02(+0.22%)
Apr 08, 2014 7.649 7.679 7.643 7.650 99,366 -0.01(-0.14%)
Apr 07, 2014 7.661 7.679 7.643 7.661 79,325 +0.00(+0.00%)
Apr 04, 2014 7.643 7.673 7.625 7.661 107,248 +0.04(+0.55%)
Apr 03, 2014 7.607 7.631 7.607 7.619 70,853 +0.02(+0.24%)
Apr 02, 2014 7.643 7.673 7.577 7.601 223,888 -0.05(-0.71%)
Apr 01, 2014 7.697 7.703 7.637 7.655 110,464 -0.04(-0.47%)
Mar 31, 2014 7.691 7.702 7.655 7.691 203,221 +0.00(+0.00%)
Mar 28, 2014 7.746 7.746 7.691 7.691 127,405 -0.04(-0.55%)
Mar 27, 2014 7.721 7.770 7.715 7.733 140,493 +0.01(+0.16%)
Mar 26, 2014 7.739 7.752 7.717 7.721 53,291 +0.01(+0.16%)
Mar 25, 2014 7.691 7.727 7.676 7.709 162,651 +0.01(+0.16%)
Mar 24, 2014 7.625 7.703 7.625 7.697 85,849 +0.07(+0.95%)
Mar 21, 2014 7.565 7.637 7.565 7.625 81,116 +0.05(+0.64%)
Mar 20, 2014 7.631 7.631 7.559 7.577 165,567 -0.05(-0.71%)
Mar 19, 2014 7.655 7.685 7.631 7.631 68,577 -0.02(-0.28%)
Mar 18, 2014 7.688 7.689 7.646 7.652 104,960 -0.01(-0.16%)
Mar 17, 2014 7.670 7.700 7.658 7.664 111,650 -0.01(-0.16%)
Mar 14, 2014 7.688 7.706 7.658 7.676 78,802 +0.00(+0.00%)
Mar 13, 2014 7.664 7.697 7.652 7.676 108,554 -0.02(-0.23%)
Mar 12, 2014 7.658 7.694 7.622 7.694 131,895 +0.06(+0.79%)
Mar 11, 2014 7.604 7.634 7.592 7.634 77,219 +0.03(+0.39%)
Mar 10, 2014 7.652 7.712 7.586 7.604 186,379 +0.00(+0.00%)
Mar 07, 2014 7.652 7.658 7.604 7.604 122,682 -0.06(-0.78%)
Mar 06, 2014 7.664 7.686 7.634 7.664 181,522 +0.00(+0.00%)
Mar 05, 2014 7.670 7.694 7.652 7.664 150,095 -0.02(-0.23%)
Mar 04, 2014 7.676 7.694 7.664 7.682 148,214 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.